Charred Treasures (CHARRED) Live Price

Charred Treasures logo
CHARREDCharred Treasures
$1.95 -0.00%
Market Cap
$3.12M
0.00%
Volume (24)
$74
0.00%
Circulating Supply
1,600,000 CHARRED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CHARRED price Statistics

Charred Treasures Price Today

Charred Treasures Price
$1.95

Price Change

$-0.00006578856
0.00%

Trading Volume

$73.62
0.00%
Volume / Market Cap
0.000023589856
Market Dominance
0.00010720156%
Market Rank
#2021

Charred Treasures Supply

Circulating Supply
1,600,000 CHARRED
Total Supply
1,600,000 CHARRED
Max Supply
2,400,000 CHARRED

Charred Treasures Market Cap

Market Cap
$3,120,833
0.00%

Fully Diluted
Market Cap

$3,120,833

Charred Treasures Price Yesterday

Yesterday's Low / High
$1.9505507 / $1.9506363
Yesterday's Open / Close
$1.9505507 / $1.9506363
Yesterday's Change
0.03%
Yesterday's Volume
$73.619039

Charred Treasures Price History

7d Low / 7d High
$1.7705455 / $1.9704643
30d Low / 30d High
$1.9505507 / $1.9636783
90d Low / 90d High
$1.7705455 / $1.9704643
52 Week Low / 52 Week High
$1.7705455 / $1.9704643
All Time HighDec 11, 2025 (10 months ago)
$2.96
34.11%
All Time LowDec 29, 2025 (9 months ago)
$0.368929
428.70%

Data provided by Coingecko API

CHARRED to USD converter

Charred Treasures
Charred TreasuresCHARRED
USD
USDUSD

Data provided by Coingecko API

Real-Time Charred Treasures Price Chart (CHARRED to USD)

CHARREDUSD by TradingView

Charred Treasures Exchanges

Instant crypto to crypto exchange coming soon!

Charred Treasures Historical Price Data (USD)

Date
10/12/2026
$1.954603
$0
$1.963577
$1.95451
10/11/2026
$1.957793
$1.954603
$1.957868
$1.957644
10/10/2026
$1.957015
$1.957793
$1.970464
$1.957009
10/9/2026
$1.798526
$1.957015
$1.957321
$1.770546

Data provided by Coingecko API

CHARRED Price Live Data

The live price of CHARRED is $ 1.95 per (CHARRED/USD) today with a current market cap of 3.12M USD. 24-hour trading volume is $ 74 USD. CHARRED to USD price is updated in real-time. Charred Treasures is -0.00% in the last 24 hours. It has a circulating supply of $ 1,600,000 CHARRED.

Charred Treasures Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHARRED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 29 minutes and 16 seconds

Explore Our Other Products for CHARRED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,291
0.66%
Market Cap$1.65T
Volume$40.39B
2
$2,443.1
0.78%
Market Cap$298.34B
Volume$19.03B
4
$728.85
0.16%
Market Cap$97.04B
Volume$1.05B
5
$1.34
0.19%
Market Cap$84.3B
Volume$2.28B
7
$105.43
1.04%
Market Cap$62.11B
Volume$4.18B
12
$0.08
1.11%
Market Cap$12.66B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

1920
$0.00355249
0.01%
Market Cap$3.55M
Volume$0
$0.04
0%
Market Cap$3.55M
Volume$453
1921
$35.45
0.90%
Market Cap$3.55M
Volume$50
1922
Market Cap$3.54M
Volume$309,039
1923
$0.00354071
5.23%
Market Cap$3.54M
Volume$107,739
1924
$0.00117765
0.07%
Market Cap$3.53M
Volume$72,187
1925
$0.01
1.30%
Market Cap$3.53M
Volume$953
1926
$74.08
1.10%
Market Cap$3.52M
Volume$16,431
Market Cap$3.52M
Volume$4
1927
$0.33
3.79%
Market Cap$3.52M
Volume$169,011
1928
$0.14
1.15%
Market Cap$3.52M
Volume$135,873
1929
$0.00357978
16.17%
Market Cap$3.51M
Volume$51,669
1930
$0.00411863
2.69%
Market Cap$3.5M
Volume$1.08M
1931
Market Cap$3.5M
Volume$317,290
1932
$0.00349897
16.44%
Market Cap$3.5M
Volume$373,213
1933
$0.00388293
4.33%
Market Cap$3.49M
Volume$1.35M
1934
$0.00349485
6.25%
Market Cap$3.49M
Volume$1.73M
1935
$0.00149891
0%
Market Cap$3.47M
Volume$52,414
1936
Market Cap$3.47M
Volume$63,098
Market Cap$3.46M
Volume$5,077
1939
$0.35
4.18%
Market Cap$3.46M
Volume$132,151
1940
$0.04
5.12%
Market Cap$3.46M
Volume$11,469
1941
$0.00345489
1.49%
Market Cap$3.45M
Volume$33,140
Market Cap$3.45M
Volume$787,200
1943
$0.01
2.07%
Market Cap$3.45M
Volume$62,964
1944
$441.52
0.02%
Market Cap$3.42M
Volume$20,351
1945
$0.00341151
10.60%
Market Cap$3.41M
Volume$18,590
Market Cap$3.41M
Volume$54,338
1947
$0.00341088
14.01%
Market Cap$3.41M
Volume$35,491
1948
$0.00340997
19.30%
Market Cap$3.41M
Volume$1.56M
1949
$0.63
1.00%
Market Cap$3.41M
Volume$18,044
Market Cap$3.41M
Volume$680
1950
$0.06
2.25%
Market Cap$3.4M
Volume$44,242
1951
$0.00339795
4.21%
Market Cap$3.4M
Volume$985,611
Market Cap$3.39M
Volume$2.63M
1953
$0.05
0.34%
Market Cap$3.38M
Volume$2,342
1954
$0.03
13.85%
Market Cap$3.38M
Volume$595,122
1955
$0.00053388
0.13%
Market Cap$3.37M
Volume$109,755
1956
$0.77
2.74%
Market Cap$3.36M
Volume$5,540
1957
$0.00414612
0.01%
Market Cap$3.36M
Volume$200,860
1958
$0.04
3.09%
Market Cap$3.36M
Volume$124,432
Market Cap$3.36M
Volume$1.73M
1960
$0.00338375
1.53%
Market Cap$3.34M
Volume$1.31M
1961
$0.69
7.96%
Market Cap$3.34M
Volume$3.87M
1962
$0.00338566
28.78%
Market Cap$3.33M
Volume$2.01M
Market Cap$3.33M
Volume$8,121
1964
$0.00006964
15.17%
Market Cap$3.33M
Volume$1,015
1965
$0.09
7.98%
Market Cap$3.33M
Volume$371,870
Market Cap$3.32M
Volume$1.48M
1967
$0.00024448
18.63%
Market Cap$3.31M
Volume$58,517
1968
$0.00118993
0.09%
Market Cap$3.31M
Volume$130,405
1969
$1.04
2.00%
Market Cap$3.3M
Volume$14,672
1970
$0.00000001
2.83%
Market Cap$3.3M
Volume$425,895
1971
$0.01
0.64%
Market Cap$3.3M
Volume$4,115
1972
$0.04
0.40%
Market Cap$3.29M
Volume$9
Market Cap$3.29M
Volume$921,701
1974
$0.00328674
6.75%
Market Cap$3.29M
Volume$36,693
1975
$0.25
3.17%
Market Cap$3.28M
Volume$108,844
1976
$0.00000328
3.01%
Market Cap$3.28M
Volume$40,745
1977
$0.00327978
2.24%
Market Cap$3.28M
Volume$6,702
1978
Market Cap$3.27M
Volume$477,396
Market Cap$3.27M
Volume$1.78M
1980
$0.01
1.00%
Market Cap$3.26M
Volume$238,745
1981
$0.2
1.16%
Market Cap$3.26M
Volume$884,820
1982
$0.00364904
1.46%
Market Cap$3.25M
Volume$58,489
1983
$0.02
3.80%
Market Cap$3.25M
Volume$625,347
1984
$0.2
6.34%
Market Cap$3.24M
Volume$7
Market Cap$3.24M
Volume$1M
1988
Market Cap$3.23M
Volume$58,534
1989
$0.15
0.24%
Market Cap$3.23M
Volume$63
1990
$5.87
2.09%
Market Cap$3.23M
Volume$428,384
1991
$0.00322677
27.76%
Market Cap$3.23M
Volume$12,679
Market Cap$3.23M
Volume$10.85M
1993
Market Cap$3.22M
Volume$23,679
1994
$133.53
1.34%
Market Cap$3.21M
Volume$886,275
1995
$0.06
0.38%
Market Cap$3.21M
Volume$30,791
1996
$0.59
6.01%
Market Cap$3.2M
Volume$177,668
Market Cap$3.19M
Volume$3.32M
1999
$0.0046366
5.81%
Market Cap$3.19M
Volume$170,261
2000
$0.01
18.01%
Market Cap$3.19M
Volume$24,797
2001
$0.00496035
3.93%
Market Cap$3.19M
Volume$3.3M
2002
Market Cap$3.19M
Volume$846
Market Cap$3.19M
Volume$2.29M
Market Cap$3.19M
Volume$69,407
Market Cap$3.19M
Volume$36
2006
$0.01
3.91%
Market Cap$3.18M
Volume$51,214
2007
$0.01
1.97%
Market Cap$3.18M
Volume$59,842
2008
$0.16
39.85%
Market Cap$3.17M
Volume$24,078
2009
$0.00000001
3.69%
Market Cap$3.16M
Volume$6,060
2010
$0.0046955
10.56%
Market Cap$3.16M
Volume$15,125
2011
$0.99
0.88%
Market Cap$3.16M
Volume$1,300
2012
Market Cap$3.16M
Volume$140
2013
$0.0004585
0.00%
Market Cap$3.16M
Volume$573,010
2014
$0.55
2.21%
Market Cap$3.15M
Volume$25,929
2015
$0.00405796
1.45%
Market Cap$3.15M
Volume$123
1920
$0.00355249
0.01%
Market Cap$3.55M
Volume$0
$0.04
0%
Market Cap$3.55M
Volume$453

Data provided by Coingecko API