Charred Treasures (CHARRED) Live Price

Charred Treasures logo
CHARREDCharred Treasures
$1.96 -0.03%
Market Cap
$3.13M
0.03%
Volume (24)
$41
0.00%
Circulating Supply
1,600,000 CHARRED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CHARRED price Statistics

Charred Treasures Price Today

Charred Treasures Price
$1.96

Price Change

$-0.00062936086
0.03%
24h Low / 24h High
$1.96 / $1.96

Trading Volume

$40.87
0.00%
Volume / Market Cap
0.000013047345
Market Dominance
0.00010760019%
Market Rank
#2025

Charred Treasures Supply

Circulating Supply
1,600,000 CHARRED
Total Supply
1,600,000 CHARRED
Max Supply
2,400,000 CHARRED

Charred Treasures Market Cap

Market Cap
$3,132,438
0.03%

Fully Diluted
Market Cap

$3,132,438
0.01%

Charred Treasures Price Yesterday

Yesterday's Low / High
$1.9578678 / $1.957951
Yesterday's Open / Close
$1.9578678 / $1.957951
Yesterday's Change
0.11%
Yesterday's Volume
$503.87312

Charred Treasures Price History

7d Low / 7d High
$1.7705455 / $1.9704643
30d Low / 30d High
$1.9570087 / $1.9704643
90d Low / 90d High
$1.9577534 / $1.9579576
52 Week Low / 52 Week High
$1.7705455 / $1.9704643
All Time HighDec 11, 2025 (10 months ago)
$2.96
33.86%
All Time LowDec 29, 2025 (9 months ago)
$0.368929
430.67%

Data provided by Coingecko API

CHARRED to USD converter

Charred Treasures
Charred TreasuresCHARRED
USD
USDUSD

Data provided by Coingecko API

Real-Time Charred Treasures Price Chart (CHARRED to USD)

CHARREDUSD by TradingView

Charred Treasures Exchanges

Instant crypto to crypto exchange coming soon!

Charred Treasures Historical Price Data (USD)

Date
10/10/2026
$1.957055
$0
$1.970464
$1.957009
10/5/2026
$1.815781
$0
$1.815928
$1.815635

Data provided by Coingecko API

CHARRED Price Live Data

The live price of CHARRED is $ 1.96 per (CHARRED/USD) today with a current market cap of 3.13M USD. 24-hour trading volume is $ 41 USD. CHARRED to USD price is updated in real-time. Charred Treasures is -0.03% in the last 24 hours. It has a circulating supply of $ 1,600,000 CHARRED.

Charred Treasures Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHARRED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 42 minutes and 27 seconds

Explore Our Other Products for CHARRED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,995
0.33%
Market Cap$1.67T
Volume$14.32B
2
$2,504.37
0.30%
Market Cap$305.85B
Volume$6.51B
4
$746.95
0.41%
Market Cap$99.46B
Volume$439.87M
5
$1.39
1.20%
Market Cap$87.99B
Volume$770.27M
7
$109.44
0.71%
Market Cap$64.47B
Volume$1.52B
12
$0.09
1.38%
Market Cap$13.34B
Volume$336.04M

Data provided by Coingecko API

More Cryptocurrencies

1920
$0.02
1.93%
Market Cap$3.73M
Volume$226,623
1921
$0.01
0.72%
Market Cap$3.69M
Volume$151,680
$318.87
0%
Market Cap$3.69M
Volume$1
1922
$0.04
3.17%
Market Cap$3.69M
Volume$40,450
1923
$0.88
1.11%
Market Cap$3.69M
Volume$11,331
$0.07
0%
Market Cap$3.68M
Volume$48
1925
$0.00230923
0.99%
Market Cap$3.66M
Volume$17,709
1926
Market Cap$3.66M
Volume$19,034
1924
$0.00000222
0.68%
Market Cap$3.65M
Volume$7
1927
Market Cap$3.64M
Volume$20
1928
$0.00364071
1.44%
Market Cap$3.64M
Volume$29,473
1930
Market Cap$3.64M
Volume$11,568
1929
$0.05
3.90%
Market Cap$3.63M
Volume$175,650
1931
$0.00362867
10.36%
Market Cap$3.63M
Volume$1.48M
Market Cap$3.62M
Volume$437,611
Market Cap$3.62M
Volume$0
Market Cap$3.62M
Volume$101
1934
$0.01
1.20%
Market Cap$3.61M
Volume$15,827
1935
$0.01
3.03%
Market Cap$3.61M
Volume$125,231
1936
Market Cap$3.6M
Volume$62,112
Market Cap$3.6M
Volume$43
1938
Market Cap$3.59M
Volume$332
1939
$0.00000001
9.06%
Market Cap$3.59M
Volume$663,809
1962
$0.00000851
0.44%
Market Cap$3.58M
Volume$28,327
1940
$0.00356686
0%
Market Cap$3.57M
Volume$102
1941
$35.65
2.73%
Market Cap$3.56M
Volume$362
1942
$0.00377713
4.37%
Market Cap$3.55M
Volume$2.28M
$0.04
0%
Market Cap$3.55M
Volume$453
Market Cap$3.55M
Volume$120,678
Market Cap$3.55M
Volume$66,700
1944
$0.05
0.86%
Market Cap$3.55M
Volume$2,405
Market Cap$3.54M
Volume$5,077
1946
Market Cap$3.54M
Volume$46,495
1948
Market Cap$3.54M
Volume$23,663
1949
$0.00354272
3.95%
Market Cap$3.53M
Volume$780,707
1950
Market Cap$3.53M
Volume$936,934
1951
$0.01
4.63%
Market Cap$3.52M
Volume$14,957
1952
$452.42
3.71%
Market Cap$3.52M
Volume$20,672
Market Cap$3.52M
Volume$4
1953
Market Cap$3.51M
Volume$33,071
Market Cap$3.5M
Volume$20,496
Market Cap$3.49M
Volume$947,699
1954
$0.02
2.24%
Market Cap$3.48M
Volume$478,774
1957
$0.01
1.18%
Market Cap$3.48M
Volume$16,556
1959
$0.00055061
0.22%
Market Cap$3.48M
Volume$102,709
Market Cap$3.47M
Volume$597,226
1960
$0.04
4.54%
Market Cap$3.47M
Volume$895
1963
$0.01
0.01%
Market Cap$3.46M
Volume$898
1961
Market Cap$3.45M
Volume$9,776
Market Cap$3.44M
Volume$168
1964
$0.01
0.12%
Market Cap$3.44M
Volume$6
1965
$0.00000001
0.42%
Market Cap$3.43M
Volume$1,578
Market Cap$3.43M
Volume$2.33M
1967
$0.00342744
0.29%
Market Cap$3.42M
Volume$1,068
1970
Market Cap$3.41M
Volume$6,957
1969
$0.01
2.87%
Market Cap$3.41M
Volume$1.34M
Market Cap$3.41M
Volume$1.42M
1968
$0.000097
1.82%
Market Cap$3.41M
Volume$40,925
1972
$0.00340101
1.73%
Market Cap$3.4M
Volume$138,505
1973
$0.00421547
0.26%
Market Cap$3.4M
Volume$140,810
1974
$0.01
0.02%
Market Cap$3.4M
Volume$84,724
1975
$0.02
5.05%
Market Cap$3.39M
Volume$26,193
1976
$0.01
1.83%
Market Cap$3.39M
Volume$73,557
1977
$0.0012189
0.82%
Market Cap$3.39M
Volume$192,169
1981
$0.00337978
5.23%
Market Cap$3.38M
Volume$771,094
1979
$0.03
0.44%
Market Cap$3.37M
Volume$2,931
1980
$0.00353846
2.19%
Market Cap$3.37M
Volume$67
Market Cap$3.37M
Volume$2
1983
$0.63
6.94%
Market Cap$3.36M
Volume$365,870
1982
$0.00336315
34.02%
Market Cap$3.36M
Volume$1.96M
1985
$0.00048765
0.80%
Market Cap$3.36M
Volume$562,865
1986
$0.12
1.41%
Market Cap$3.35M
Volume$3,143
1987
$0.00001179
9.82%
Market Cap$3.35M
Volume$102,306
1988
$0.00011444
2.52%
Market Cap$3.35M
Volume$44,105
1989
$0.03
12.24%
Market Cap$3.35M
Volume$313,466
1991
$0.69
2.49%
Market Cap$3.34M
Volume$52,335
Market Cap$3.34M
Volume$744,363
1992
$0.02
19.08%
Market Cap$3.34M
Volume$42,281
1993
$0.00333399
0.62%
Market Cap$3.33M
Volume$1.74M
1994
$0.03
1.00%
Market Cap$3.33M
Volume$852
1995
$0.06
0.12%
Market Cap$3.33M
Volume$5,596
2002
$0.00351159
9.81%
Market Cap$3.32M
Volume$722,218
Market Cap$3.31M
Volume$151,558
1997
$0.01
0.30%
Market Cap$3.31M
Volume$7,208
1998
$0.06
0.72%
Market Cap$3.3M
Volume$180,880
1887
$0.00349684
15.79%
Market Cap$3.3M
Volume$2,209
Market Cap$3.3M
Volume$34,427
2000
$0.00424273
0.01%
Market Cap$3.3M
Volume$309
2001
$0.00292943
2.62%
Market Cap$3.29M
Volume$1.08M
2004
Market Cap$3.28M
Volume$27,672
2005
$0.00334798
1.54%
Market Cap$3.28M
Volume$33,159
2006
$0.00332664
1.05%
Market Cap$3.28M
Volume$3,791
2003
$0.25
1.86%
Market Cap$3.27M
Volume$88,329
2007
Market Cap$3.27M
Volume$44,879
Market Cap$3.26M
Volume$299
2008
$0.00326298
1.43%
Market Cap$3.26M
Volume$178,767
1920
$0.02
1.93%
Market Cap$3.73M
Volume$226,623
1921
$0.01
0.72%
Market Cap$3.69M
Volume$151,680

Data provided by Coingecko API