The Ape Club ($CLUB) Live Price

The Ape Club logo
$CLUBThe Ape Club
GBP 0.000328 -5.32%
Market Cap
GBP 323,098
5.27%
Volume (24)
GBP 21,767
6.62%
Circulating Supply
984,197,840 $CLUB
Issue Date
-

Data provided by Coingecko API

$CLUB price Statistics

The Ape Club Price Today

The Ape Club Price
GBP 0.00032829

Price Change

GBP -0.000018434654
5.32%
24h Low / 24h High
GBP 0.00028075 / GBP 0.00037329

Trading Volume

GBP 21,767
6.62%
Volume / Market Cap
0.067369653
Market Dominance
0.000011634922%
Market Rank
#4834

The Ape Club Supply

Circulating Supply
984,197,837.146 $CLUB
Total Supply
984,197,837.146 $CLUB
Max Supply
1,000,000,000 $CLUB

The Ape Club Market Cap

Market Cap
GBP 323,098
5.27%

Fully Diluted
Market Cap

GBP 323,098
3.49%

The Ape Club Price Yesterday

Yesterday's Low / High
GBP 0.00033357096 / GBP 0.00034672037
Yesterday's Open / Close
GBP 0.00033357096 / GBP 0.00034672037
Yesterday's Change
3.49%
Yesterday's Volume
GBP 37,251.877

The Ape Club Price History

7d Low / 7d High
GBP 0.00027962482 / GBP 0.00060863449
30d Low / 30d High
GBP 0.00026112902 / GBP 0.00039947918
90d Low / 90d High
GBP 0.00032744568 / GBP 0.00039947918
52 Week Low / 52 Week High
GBP 0.00022217143 / GBP 0.00048598064
All Time HighDec 23, 2024 (4 days ago)
GBP 0.00048598
32.83%
All Time LowDec 25, 2024 (2 days ago)
GBP 0.00022217
46.92%

Data provided by Coingecko API

$CLUB to GBP converter

The Ape Club
The Ape Club$CLUB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Ape Club Price Chart ($CLUB to GBP)

$CLUBGBP by TradingView

The Ape Club Exchanges

Instant crypto to crypto exchange coming soon!

The Ape Club Historical Price Data (GBP)

Date
12/26/2024
GBP 0.000353
GBP 0
GBP 0.000399
GBP 0.000267
12/25/2024
GBP 0.000271
GBP 0.000353
GBP 0.000291
GBP 0.000222
12/24/2024
GBP 0.000307
GBP 0.000271
GBP 0.000348
GBP 0.000243
12/23/2024
GBP 0.00047
GBP 0.000307
GBP 0.000486
GBP 0.000341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 41 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,312
1.48%
Market CapGBP 1.87T
VolumeGBP 53.6B
2
GBP 3,317.7
0.79%
Market CapGBP 399.62B
VolumeGBP 24.94B
4
GBP 2.14
1.38%
Market CapGBP 122.99B
VolumeGBP 4.93B
5
GBP 689.13
0.58%
Market CapGBP 100.36B
VolumeGBP 1.1B
6
GBP 184.72
2.57%
Market CapGBP 88.53B
VolumeGBP 3.52B
7
GBP 0.311044
1.01%
Market CapGBP 45.82B
VolumeGBP 2.3B

Data provided by Coingecko API

More Cryptocurrencies

4830
GBP 0.00031723
3.36%
Market CapGBP 310,610
VolumeGBP 114
4831
GBP 0.00003105
5.01%
Market CapGBP 310,488
VolumeGBP 1,221
4833
GBP 0.00000074
2.01%
Market CapGBP 310,259
VolumeGBP 1,365
4836
GBP 0.00000074
2.41%
Market CapGBP 309,895
VolumeGBP 5,873
4835
GBP 0.00031117
3.41%
Market CapGBP 309,813
VolumeGBP 22,385

Data provided by Coingecko API