The Fooker (FOOKER) Live Price

The Fooker logo
FOOKERThe Fooker
BRL 0.000033 -6.35%
Market Cap
BRL 32,970
6.35%
Volume (24)
BRL 670
0.19%
Circulating Supply
999,999,770 FOOKER
Issue Date
-

Data provided by Coingecko API

FOOKER price Statistics

The Fooker Price Today

The Fooker Price
BRL 0.00003297

Price Change

BRL -0.00000223437
6.35%
24h Low / 24h High
BRL 0.00003251 / BRL 0.00003532

Trading Volume

BRL 670.1
0.19%
Volume / Market Cap
0.020324537
Market Dominance
<0.000001%
Market Rank
#8535

The Fooker Supply

Circulating Supply
999,999,764.84 FOOKER
Total Supply
999,999,764.84 FOOKER
Max Supply
999,999,764.84 FOOKER

The Fooker Market Cap

Market Cap
BRL 32,970
6.35%

Fully Diluted
Market Cap

BRL 32,970
4.92%

The Fooker Price Yesterday

Yesterday's Low / High
BRL 0.000034643859 / BRL 0.000034710084
Yesterday's Open / Close
BRL 0.000034643859 / BRL 0.000034710084
Yesterday's Change
4.92%
Yesterday's Volume
BRL 707.44405

The Fooker Price History

7d Low / 7d High
BRL 0.0000053214193 / BRL 0.0000065316169
30d Low / 30d High
BRL 0.000034643859 / BRL 0.000036165004
90d Low / 90d High
BRL 0.000032345274 / BRL 0.000039889342
52 Week Low / 52 Week High
BRL 0.000032345274 / BRL 0.000039889342
All Time HighMay 10, 2024 (8 months ago)
BRL 0.0021241
98.45%
All Time LowOct 15, 2024 (3 months ago)
BRL 0.00002159
52.73%

Data provided by Coingecko API

FOOKER to BRL converter

The Fooker
The FookerFOOKER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Fooker Price Chart (FOOKER to BRL)

FOOKERBRL by TradingView

The Fooker Exchanges

Instant crypto to crypto exchange coming soon!

The Fooker Historical Price Data (BRL)

Date
1/20/2025
BRL 0.000034
BRL 0
BRL 0.000037
BRL 0.000033
1/19/2025
BRL 0.000038
BRL 0.000034
BRL 0.00004
BRL 0.000032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 10 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,550
0.01%
Market CapBRL 2.08T
VolumeBRL 91.41B
2
BRL 3,218.2
1.62%
Market CapBRL 388.33B
VolumeBRL 26.42B
3
BRL 3.09
5.33%
Market CapBRL 177.91B
VolumeBRL 8.15B
5
BRL 248.05
5.76%
Market CapBRL 121B
VolumeBRL 10.63B
6
BRL 683.38
1.82%
Market CapBRL 99.87B
VolumeBRL 1.02B
8
BRL 0.35
3.53%
Market CapBRL 51.41B
VolumeBRL 2.93B

Data provided by Coingecko API

More Cryptocurrencies

8532
BRL 0.00009433
8.75%
Market CapBRL 34,393
VolumeBRL 2,127
8533
Market CapBRL 34,660
VolumeBRL 146
8534
BRL 0.00003429
0%
Market CapBRL 34,291
VolumeBRL 175
8536
BRL 0.00000005
0.93%
Market CapBRL 32,954
VolumeBRL 58
8537
BRL 0.00003334
0%
Market CapBRL 32,931
VolumeBRL 116

Data provided by Coingecko API