The Fooker (FOOKER) Live Price

The Fooker logo
FOOKERThe Fooker
RUB 0.000551 0.00%
Market Cap
RUB 550,546
0%
Volume (24)
RUB 11,190
0.06%
Circulating Supply
999,999,770 FOOKER
Issue Date
-

Data provided by Coingecko API

FOOKER price Statistics

The Fooker Price Today

The Fooker Price
RUB 0.00055055

Trading Volume

RUB 11,189.5
0.06%
Volume / Market Cap
0.020324369
Market Dominance
<0.000001%
Market Rank
#8554

The Fooker Supply

Circulating Supply
999,999,764.84 FOOKER
Total Supply
999,999,764.84 FOOKER
Max Supply
999,999,764.84 FOOKER

The Fooker Market Cap

Market Cap
RUB 550,546

Fully Diluted
Market Cap

RUB 550,546
0.01%

The Fooker Price Yesterday

Yesterday's Low / High
RUB 0.0005503329 / RUB 0.00055065429
Yesterday's Open / Close
RUB 0.00055065429 / RUB 0.0005503329
Yesterday's Change
0.01%
Yesterday's Volume
RUB 11,191.7

The Fooker Price History

7d Low / 7d High
RUB 0.0000053214193 / RUB 0.0000065316169
30d Low / 30d High
RUB 0.00054296721 / RUB 0.00066929192
90d Low / 90d High
RUB 0.00054296721 / RUB 0.00066929192
52 Week Low / 52 Week High
RUB 0.00054296721 / RUB 0.00066929192
All Time HighMay 10, 2024 (8 months ago)
RUB 0.03816338
98.56%
All Time LowOct 15, 2024 (3 months ago)
RUB 0.00036449
51.04%

Data provided by Coingecko API

FOOKER to RUB converter

The Fooker
The FookerFOOKER
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Fooker Price Chart (FOOKER to RUB)

FOOKERRUB by TradingView

The Fooker Exchanges

Instant crypto to crypto exchange coming soon!

The Fooker Historical Price Data (RUB)

Date
1/23/2025
RUB 0.000543
RUB 0
RUB 0.000567
RUB 0.000543
1/20/2025
RUB 0.000575
RUB 0
RUB 0.000625
RUB 0.00056
1/19/2025
RUB 0.000634
RUB 0.000575
RUB 0.000669
RUB 0.000547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 25 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,669
1.02%
Market CapRUB 2.07T
VolumeRUB 49.65B
2
RUB 3,306.23
0.36%
Market CapRUB 398.52B
VolumeRUB 25.74B
3
RUB 3.12
0.52%
Market CapRUB 179.63B
VolumeRUB 6.14B
5
RUB 251.22
1.63%
Market CapRUB 122.52B
VolumeRUB 8.52B
6
RUB 680.86
1.14%
Market CapRUB 99.36B
VolumeRUB 891.59M
8
RUB 0.349588
0.37%
Market CapRUB 51.68B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

8551
RUB 0.00283627
5.31%
Market CapRUB 567,254
VolumeRUB 851,032
8552
RUB 0.00130027
6.43%
Market CapRUB 566,088
VolumeRUB 26,150
8553
Market CapRUB 580,410
VolumeRUB 2,441
8555
RUB 0.0000008
0%
Market CapRUB 549,302
VolumeRUB 961
8556
RUB 0.00055142
0%
Market CapRUB 544,617
VolumeRUB 1,912

Data provided by Coingecko API