Toncoin (TON) Live Price

Toncoin logo
TONToncoin
BRL 11.27+ 8.45%
Market Cap
BRL 28.1B
8.67%
Volume (24)
BRL 1,039,623,000
4.23%
Circulating Supply
2,486,602,000 TON
Issue Date
-

Data provided by Coingecko API

TON price Statistics

Toncoin Price Today

Toncoin Price
BRL 11.27

Price Change

BRL 0.878392
8.45%
24h Low / 24h High
BRL 10.23 / BRL 11.31

Trading Volume

BRL 1,039,623,000
4.23%
Volume / Market Cap
0.037003769
Market Dominance
0.12982309%
Market Rank
#36

Toncoin Supply

Circulating Supply
2,486,601,962.286 TON
Total Supply
5,145,152,074.645 TON
Max Supply
0 TON

Toncoin Market Cap

Market Cap
BRL 28,095,057,000
8.67%

Fully Diluted
Market Cap

BRL 58,132,884,000
8.68%

Toncoin Price Yesterday

Yesterday's Low / High
BRL 10.373191 / BRL 10.418556
Yesterday's Open / Close
BRL 10.418556 / BRL 10.373191
Yesterday's Change
8.41%
Yesterday's Volume
BRL 622,362,650

Toncoin Price History

7d Low / 7d High
BRL 1.858691 / BRL 2.3334521
30d Low / 30d High
BRL 10.225795 / BRL 10.532838
90d Low / 90d High
BRL 10.037784 / BRL 11.886829
52 Week Low / 52 Week High
BRL 10.037784 / BRL 12.542655
All Time HighJul 3, 2024 (1 years ago)
BRL 46.01
75.43%
All Time LowSep 21, 2021 (4 years ago)
BRL 2.77
308.71%

Data provided by Coingecko API

TON to BRL converter

Toncoin
ToncoinTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Toncoin Price Chart (TON to BRL)

TONBRL by TradingView

Toncoin Exchanges

Instant crypto to crypto exchange coming soon!

Toncoin Historical Price Data (BRL)

Date
11/6/2025
BRL 10.515934
BRL 0
BRL 10.515934
BRL 10.225795
11/5/2025
BRL 10.284013
BRL 10.515934
BRL 10.532838
BRL 10.142062
11/4/2025
BRL 10.782952
BRL 10.284013
BRL 10.897217
BRL 10.037784
11/3/2025
BRL 12.422428
BRL 10.782952
BRL 12.422428
BRL 10.776449
11/2/2025
BRL 12.406494
BRL 12.422428
BRL 12.524347
BRL 12.260122
11/1/2025
BRL 12.264925
BRL 12.406494
BRL 12.542655
BRL 12.26484
10/31/2025
BRL 11.573414
BRL 12.264925
BRL 12.349894
BRL 11.525059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 6 minutes and 21 seconds

Explore Our Other Products for TON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,401
0.26%
Market CapBRL 2.04T
VolumeBRL 90.89B
2
BRL 3,415.85
2.21%
Market CapBRL 413.14B
VolumeBRL 38.99B
4
BRL 2.33
4.24%
Market CapBRL 140.39B
VolumeBRL 5.58B
5
BRL 977.42
2.59%
Market CapBRL 134.61B
VolumeBRL 2.51B
6
BRL 162.2
2.84%
Market CapBRL 89.84B
VolumeBRL 6.35B
10
BRL 0.18
11.30%
Market CapBRL 27.33B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

33
BRL 1,972.23
4.06%
Market CapBRL 36.38B
VolumeBRL 999.22M
34
BRL 0.00005416
11.53%
Market CapBRL 31.98B
VolumeBRL 1.23B
35
BRL 17.55
24.35%
Market CapBRL 28.79B
VolumeBRL 3.97B
37
BRL 0.71
7.59%
Market CapBRL 25.58B
VolumeBRL 271.56M
Market CapBRL 25.39B
VolumeBRL 1.75B

Data provided by Coingecko API