Toncoin (TON) Live Price

Toncoin logo
TONToncoin
BTC 0.000029+ 1.42%
Market Cap
BTC 75,022
1.55%
Volume (24)
BTC 2,194
5.10%
Circulating Supply
2,566,460,200 TON
Issue Date
-

Data provided by Coingecko API

TON price Statistics

Toncoin Price Today

Toncoin Price
BTC 0.00002929

Price Change

BTC <0.000001
1.42%
24h Low / 24h High
BTC 0.00002849 / BTC 0.00002957

Trading Volume

BTC 2,194
5.10%
Volume / Market Cap
0.029244755
Market Dominance
0.21657889%
Market Rank
#27

Toncoin Supply

Circulating Supply
2,566,460,188.001 TON
Total Supply
5,137,986,187.858 TON
Max Supply
0 TON

Toncoin Market Cap

Market Cap
BTC 75,022
1.55%

Fully Diluted
Market Cap

BTC 150,191
0.33%

Toncoin Price Yesterday

Yesterday's Low / High
BTC 0.000029246763 / BTC 0.000029411346
Yesterday's Open / Close
BTC 0.000029411346 / BTC 0.000029246763
Yesterday's Change
0.13%
Yesterday's Volume
BTC 2,113.5606

Toncoin Price History

7d Low / 7d High
BTC 3.303698 / BTC 3.6265532
30d Low / 30d High
BTC 0.000028532142 / BTC 0.000029518621
90d Low / 90d High
BTC 0.00002826402 / BTC 0.000029758398
52 Week Low / 52 Week High
BTC 0.000027460299 / BTC 0.000029758398
All Time HighDec 18, 2022 (2 years ago)
BTC 0.00016834
82.63%
All Time LowOct 19, 2021 (3 years ago)
BTC 0.00001015
188.13%

Data provided by Coingecko API

TON to BTC converter

Toncoin
ToncoinTON
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TON Safely with 3Commas

Use a proven backtested strategy for TON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Toncoin Price Chart (TON to BTC)

    TONBTC by TradingView

    Toncoin Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 0.000029
    TON/BTC
    BTC 0
    BTC 0
    Recently

    Toncoin Historical Price Data (BTC)

    Date
    8/15/2025
    BTC 0.000029
    BTC 0
    BTC 0.00003
    BTC 0.000029
    8/14/2025
    BTC 0.000029
    BTC 0.000029
    BTC 0.00003
    BTC 0.000028
    8/13/2025
    BTC 0.000029
    BTC 0.000029
    BTC 0.000029
    BTC 0.000028
    8/12/2025
    BTC 0.000028
    BTC 0.000029
    BTC 0.000029
    BTC 0.000028
    8/11/2025
    BTC 0.000028
    BTC 0.000028
    BTC 0.000029
    BTC 0.000027
    8/10/2025
    BTC 0.000029
    BTC 0.000028
    BTC 0.000029
    BTC 0.000028
    8/9/2025
    BTC 0.000029
    BTC 0.000029
    BTC 0.000029
    BTC 0.000029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 37 minutes and 4 seconds

    Explore Our Other Products for TON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 117,531
    1.40%
    Market CapBTC 2.34T
    VolumeBTC 40.92B
    2
    BTC 4,428.76
    4.60%
    Market CapBTC 534.46B
    VolumeBTC 47.19B
    3
    BTC 3.1
    1.14%
    Market CapBTC 184.14B
    VolumeBTC 6.52B
    5
    BTC 832.63
    2.33%
    Market CapBTC 115.99B
    VolumeBTC 2.5B
    6
    BTC 186.73
    5.40%
    Market CapBTC 100.64B
    VolumeBTC 8.15B
    9
    BTC 0.231059
    0.15%
    Market CapBTC 34.79B
    VolumeBTC 4B

    Data provided by Coingecko API

    More Cryptocurrencies

    24
    BTC 0.0376549
    3.30%
    Market CapBTC 84,592
    VolumeBTC 8,253
    25
    BTC 0.00101327
    1.63%
    Market CapBTC 77,174
    VolumeBTC 7,310
    26
    BTC 0.00008177
    2.85%
    Market CapBTC 75,478
    VolumeBTC 71
    28
    BTC 0.00000851
    1.48%
    Market CapBTC 67,252
    VolumeBTC 223
    29
    BTC 0
    0.26%
    Market CapBTC 64,777
    VolumeBTC 2,234

    Data provided by Coingecko API