Toncoin (TON) Live Price

Toncoin logo
TONToncoin
BTC 0.000027 -1.21%
Market Cap
BTC 70,727
0.96%
Volume (24)
BTC 1,063
4.47%
Circulating Supply
2,568,283,700 TON
Issue Date
-

Data provided by Coingecko API

TON price Statistics

Toncoin Price Today

Toncoin Price
BTC 0.00002748

Price Change

BTC <0.000001
1.21%
24h Low / 24h High
BTC 0.00002749 / BTC 0.00002798

Trading Volume

BTC 1,063
4.47%
Volume / Market Cap
0.015029621
Market Dominance
0.20050492%
Market Rank
#30

Toncoin Supply

Circulating Supply
2,568,283,653.803 TON
Total Supply
5,139,800,477.971 TON
Max Supply
0 TON

Toncoin Market Cap

Market Cap
BTC 70,727
0.96%

Fully Diluted
Market Cap

BTC 141,544
1.11%

Toncoin Price Yesterday

Yesterday's Low / High
BTC 0.00002783164 / BTC 0.000027863708
Yesterday's Open / Close
BTC 0.000027863708 / BTC 0.00002783164
Yesterday's Change
1.32%
Yesterday's Volume
BTC 1,209.6653

Toncoin Price History

7d Low / 7d High
BTC 3.0577553 / BTC 3.1966521
30d Low / 30d High
BTC 0.00002760878 / BTC 0.000028258601
90d Low / 90d High
BTC 0.00002760878 / BTC 0.000028693729
52 Week Low / 52 Week High
BTC 0.00002760878 / BTC 0.000029257418
All Time HighDec 18, 2022 (2 years ago)
BTC 0.00016834
83.64%
All Time LowOct 19, 2021 (3 years ago)
BTC 0.00001015
171.41%

Data provided by Coingecko API

TON to BTC converter

Toncoin
ToncoinTON
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TON Safely with 3Commas

Use a proven backtested strategy for TON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Toncoin Price Chart (TON to BTC)

    TONBTC by TradingView

    Toncoin Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 0.000027
    TON/BTC
    BTC 0
    BTC 14
    Recently

    Toncoin Historical Price Data (BTC)

    Date
    9/5/2025
    BTC 0.000028
    BTC 0
    BTC 0.000028
    BTC 0.000028
    9/4/2025
    BTC 0.000028
    BTC 0.000028
    BTC 0.000029
    BTC 0.000028
    9/3/2025
    BTC 0.000029
    BTC 0.000028
    BTC 0.000029
    BTC 0.000028
    9/2/2025
    BTC 0.000028
    BTC 0.000029
    BTC 0.000029
    BTC 0.000028
    9/1/2025
    BTC 0.000029
    BTC 0.000028
    BTC 0.000029
    BTC 0.000029
    8/31/2025
    BTC 0.000029
    BTC 0.000029
    BTC 0.000029
    BTC 0.000029
    8/30/2025
    BTC 0.000028
    BTC 0.000029
    BTC 0.000029
    BTC 0.000028

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 41 minutes and 49 seconds

    Explore Our Other Products for TON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,876
    1.37%
    Market CapBTC 2.21T
    VolumeBTC 44.29B
    2
    BTC 4,303.65
    2.70%
    Market CapBTC 518.91B
    VolumeBTC 29.41B
    4
    BTC 2.81
    1.29%
    Market CapBTC 167.28B
    VolumeBTC 5.2B
    5
    BTC 864.29
    1.64%
    Market CapBTC 119.87B
    VolumeBTC 1.2B
    6
    BTC 202.64
    1.94%
    Market CapBTC 109.54B
    VolumeBTC 6.06B
    9
    BTC 0.214377
    1.23%
    Market CapBTC 32.3B
    VolumeBTC 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    27
    BTC 0.00008615
    1.55%
    Market CapBTC 79,640
    VolumeBTC 5
    28
    BTC 0.00100807
    0.44%
    Market CapBTC 76,844
    VolumeBTC 3,984
    29
    BTC 0.00000902
    1.43%
    Market CapBTC 73,469
    VolumeBTC 64
    31
    BTC 0
    0.94%
    Market CapBTC 65,156
    VolumeBTC 1,794
    Market CapBTC 61,213
    VolumeBTC 16,707

    Data provided by Coingecko API