Toncoin (TON) Live Price

Toncoin logo
TONToncoin
JPY 565.49+ 3.60%
Market Cap
JPY 1.41T
3.61%
Volume (24)
JPY 16,873,650,000
1.28%
Circulating Supply
2,494,962,900 TON
Issue Date
-

Data provided by Coingecko API

TON price Statistics

Toncoin Price Today

Toncoin Price
JPY 565.49

Price Change

JPY 19.64
3.60%
24h Low / 24h High
JPY 542.42 / JPY 565.59

Trading Volume

JPY 16,873,650,000
1.28%
Volume / Market Cap
0.011957955
Market Dominance
0.27860146%
Market Rank
#19

Toncoin Supply

Circulating Supply
2,494,962,941.716 TON
Total Supply
5,122,987,578.385 TON
Max Supply
0 TON

Toncoin Market Cap

Market Cap
JPY 1,411,081,600,000
3.61%

Fully Diluted
Market Cap

JPY 2,897,419,200,000
2.15%

Toncoin Price Yesterday

Yesterday's Low / High
JPY 552.3799 / JPY 554.91938
Yesterday's Open / Close
JPY 554.91938 / JPY 552.3799
Yesterday's Change
2.14%
Yesterday's Volume
JPY 17,965,570,000

Toncoin Price History

7d Low / 7d High
JPY 3.5205838 / JPY 3.8483379
30d Low / 30d High
JPY 526.41864 / JPY 554.91938
90d Low / 90d High
JPY 526.41864 / JPY 554.91938
52 Week Low / 52 Week High
JPY 526.41864 / JPY 583.72167
All Time HighJul 3, 2024 (7 months ago)
JPY 1,308.93
56.87%
All Time LowSep 21, 2021 (3 years ago)
JPY 56.86
892.83%

Data provided by Coingecko API

TON to JPY converter

Toncoin
ToncoinTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Toncoin Price Chart (TON to JPY)

TONJPY by TradingView

Toncoin Exchanges

Instant crypto to crypto exchange coming soon!

Toncoin Historical Price Data (JPY)

Date
2/22/2025
JPY 531.288421
JPY 0
JPY 554.919384
JPY 531.288421
2/21/2025
JPY 538.982912
JPY 531.288421
JPY 554.694473
JPY 526.418641
2/20/2025
JPY 535.908348
JPY 538.982912
JPY 543.313023
JPY 534.233886
2/19/2025
JPY 557.938504
JPY 535.908348
JPY 560.623154
JPY 533.893448
2/18/2025
JPY 569.649469
JPY 557.938504
JPY 570.81977
JPY 545.361026
2/17/2025
JPY 574.57954
JPY 569.649469
JPY 582.917356
JPY 565.703258
2/16/2025
JPY 578.279725
JPY 574.57954
JPY 583.721666
JPY 573.244528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 27 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,336
0.01%
Market CapJPY 1.91T
VolumeJPY 16.11B
2
JPY 2,799.92
3.43%
Market CapJPY 337.58B
VolumeJPY 18.11B
3
JPY 2.58
0.10%
Market CapJPY 149.12B
VolumeJPY 1.99B
5
JPY 662.79
0.91%
Market CapJPY 96.74B
VolumeJPY 981.32M
6
JPY 171.34
0.58%
Market CapJPY 83.72B
VolumeJPY 1.93B
8
JPY 0.24559
0.60%
Market CapJPY 36.39B
VolumeJPY 761.73M

Data provided by Coingecko API

More Cryptocurrencies

16
JPY 505.97
1.15%
Market CapJPY 1.56T
VolumeJPY 100.05B
17
JPY 49.71
1.89%
Market CapJPY 1.52T
VolumeJPY 20.92B
18
JPY 18,985.37
0.74%
Market CapJPY 1.43T
VolumeJPY 91.66B
20
JPY 0.0023315
1.87%
Market CapJPY 1.37T
VolumeJPY 18.2B
21
JPY 1,449.65
0.14%
Market CapJPY 1.34T
VolumeJPY 192.39M

Data provided by Coingecko API