The Spellcaster (SPELL) Live Price

The Spellcaster logo
SPELLThe Spellcaster
JPY 0.00237 -1.47%
Market Cap
JPY 2.37M
0.57%
Volume (24)
JPY 2,758
51.57%
Circulating Supply
999,958,380 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

The Spellcaster Price Today

The Spellcaster Price
JPY 0.00237002

Price Change

JPY -0.000035379001
1.47%
24h Low / 24h High
JPY 0.00232593 / JPY 0.0024054

Trading Volume

JPY 2,758.11
51.57%
Volume / Market Cap
0.0011637983
Market Dominance
<0.000001%
Market Rank
#10677

The Spellcaster Supply

Circulating Supply
999,958,380.04 SPELL
Total Supply
999,958,380.04 SPELL
Max Supply
999,958,380.04 SPELL

The Spellcaster Market Cap

Market Cap
JPY 2,369,921
0.57%

Fully Diluted
Market Cap

JPY 2,369,921
0.03%

The Spellcaster Price Yesterday

Yesterday's Low / High
JPY 0.0023680914 / JPY 0.0023703946
Yesterday's Open / Close
JPY 0.0023703946 / JPY 0.0023680914
Yesterday's Change
0.03%
Yesterday's Volume
JPY 2,758.5459

The Spellcaster Price History

7d Low / 7d High
JPY 0.00001487517 / JPY 0.000016479171
30d Low / 30d High
JPY 0.0021934464 / JPY 0.0024365271
90d Low / 90d High
JPY 0.0021934464 / JPY 0.0024365271
52 Week Low / 52 Week High
JPY 0.0021934464 / JPY 0.0024365271
All Time HighDec 9, 2024 (9 months ago)
JPY 0.085309
97.22%
All Time LowApr 10, 2025 (5 months ago)
JPY 0.00174889
35.52%

Data provided by Coingecko API

SPELL to JPY converter

The Spellcaster
The SpellcasterSPELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Spellcaster Price Chart (SPELL to JPY)

SPELLJPY by TradingView

The Spellcaster Exchanges

Instant crypto to crypto exchange coming soon!

The Spellcaster Historical Price Data (JPY)

Date
9/14/2025
JPY 0.002368
JPY 0
JPY 0.002437
JPY 0.002358
9/13/2025
JPY 0.00234
JPY 0.002368
JPY 0.002361
JPY 0.00234
9/10/2025
JPY 0.002202
JPY 0
JPY 0.002203
JPY 0.002202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 12 minutes and 55 seconds

Explore Our Other Products for SPELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,953
0.49%
Market CapJPY 2.29T
VolumeJPY 45.01B
2
JPY 4,488.37
2.63%
Market CapJPY 541.76B
VolumeJPY 34.43B
3
JPY 3
1.31%
Market CapJPY 178.87B
VolumeJPY 5.74B
5
JPY 918.21
0.97%
Market CapJPY 127.88B
VolumeJPY 1.4B
6
JPY 232.89
5.65%
Market CapJPY 126.36B
VolumeJPY 10.78B
8
JPY 0.26451
5.16%
Market CapJPY 39.92B
VolumeJPY 5.27B

Data provided by Coingecko API

More Cryptocurrencies

10674
JPY 0.00312686
0.48%
Market CapJPY 2.37M
VolumeJPY 7.01M
10676
JPY 0.02722291
0.84%
Market CapJPY 2.37M
VolumeJPY 317
10675
JPY 0.00237346
8.16%
Market CapJPY 2.37M
VolumeJPY 2,935
10681
JPY 0.0023734
6.15%
Market CapJPY 2.36M
VolumeJPY 1,800
10680
JPY 0.117199
3.62%
Market CapJPY 2.36M
VolumeJPY 33,226

Data provided by Coingecko API