The Spellcaster (SPELL) Live Price

The Spellcaster logo
SPELLThe Spellcaster
JPY 0.015464 -14.88%
Market Cap
JPY 15.46M
14.88%
Volume (24)
JPY 1,156,316
1.11%
Circulating Supply
999,958,380 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

The Spellcaster Price Today

The Spellcaster Price
JPY 0.01546419

Price Change

JPY -0.0027031414
14.88%
24h Low / 24h High
JPY 0.01510343 / JPY 0.01822292

Trading Volume

JPY 1,156,316
1.11%
Volume / Market Cap
0.074776888
Market Dominance
0.000002667572%
Market Rank
#6444

The Spellcaster Supply

Circulating Supply
999,958,380.04 SPELL
Total Supply
999,958,380.04 SPELL
Max Supply
999,958,380.04 SPELL

The Spellcaster Market Cap

Market Cap
JPY 15,463,548
14.88%

Fully Diluted
Market Cap

JPY 15,463,548
1.58%

The Spellcaster Price Yesterday

Yesterday's Low / High
JPY 0.015626822 / JPY 0.015797941
Yesterday's Open / Close
JPY 0.015626822 / JPY 0.015797941
Yesterday's Change
1.58%
Yesterday's Volume
JPY 498,356.44

The Spellcaster Price History

7d Low / 7d High
JPY 0.000099065228 / JPY 0.00045473055
30d Low / 30d High
JPY 0.015626822 / JPY 0.018857031
90d Low / 90d High
JPY 0.015626822 / JPY 0.029171501
52 Week Low / 52 Week High
JPY 0.015626822 / JPY 0.071723058
All Time HighDec 9, 2024 (1 months ago)
JPY 0.085309
81.90%
All Time LowDec 22, 2024 (21 days ago)
JPY 0.00770646
100.41%

Data provided by Coingecko API

SPELL to JPY converter

The Spellcaster
The SpellcasterSPELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Spellcaster Price Chart (SPELL to JPY)

SPELLJPY by TradingView

The Spellcaster Exchanges

Instant crypto to crypto exchange coming soon!

The Spellcaster Historical Price Data (JPY)

Date
1/12/2025
JPY 0.018219
JPY 0
JPY 0.018221
JPY 0.015627
1/11/2025
JPY 0.019363
JPY 0.018219
JPY 0.020141
JPY 0.018331
1/10/2025
JPY 0.021468
JPY 0.019363
JPY 0.025425
JPY 0.01818
1/9/2025
JPY 0.029009
JPY 0.021468
JPY 0.029172
JPY 0.021669
1/8/2025
JPY 0.049419
JPY 0.029009
JPY 0.049419
JPY 0.027204
1/7/2025
JPY 0.035985
JPY 0.049419
JPY 0.071723
JPY 0.035985
1/6/2025
JPY 0.042143
JPY 0.035985
JPY 0.042143
JPY 0.02625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 18 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,095
0.41%
Market CapJPY 1.86T
VolumeJPY 24.41B
2
JPY 3,219.21
1.77%
Market CapJPY 388.01B
VolumeJPY 14.96B
3
JPY 2.5
1.71%
Market CapJPY 143.89B
VolumeJPY 5.15B
5
JPY 681.83
1.92%
Market CapJPY 99.49B
VolumeJPY 357.07M
6
JPY 184.12
1.34%
Market CapJPY 89.21B
VolumeJPY 2.35B
7
JPY 0.330001
3.41%
Market CapJPY 48.69B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

6441
Market CapJPY 15.35M
VolumeJPY 74,742
6442
JPY 0.07
0%
Market CapJPY 15.36M
VolumeJPY 16,310
Market CapJPY 15.31M
VolumeJPY 316,314
6434
JPY 0.01532729
15.65%
Market CapJPY 15.33M
VolumeJPY 1.11M
6445
JPY 0.00000048
2.56%
Market CapJPY 15.33M
VolumeJPY 14,281

Data provided by Coingecko API