The Spellcaster (SPELL) Live Price

The Spellcaster logo
SPELLThe Spellcaster
JPY 0.052408 -2.41%
Market Cap
JPY 52.41M
2.74%
Volume (24)
JPY 7,414,438
3.86%
Circulating Supply
999,958,380 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

The Spellcaster Price Today

The Spellcaster Price
JPY 0.052408

Price Change

JPY -0.0012938036
2.41%
24h Low / 24h High
JPY 0.04388281 / JPY 0.055424

Trading Volume

JPY 7,414,438
3.86%
Volume / Market Cap
0.14147203
Market Dominance
0.0000095296951%
Market Rank
#5004

The Spellcaster Supply

Circulating Supply
999,958,380.04 SPELL
Total Supply
999,958,380.04 SPELL
Max Supply
999,958,380.04 SPELL

The Spellcaster Market Cap

Market Cap
JPY 52,409,214
2.74%

Fully Diluted
Market Cap

JPY 52,409,214
2.07%

The Spellcaster Price Yesterday

Yesterday's Low / High
JPY 0.051283724 / JPY 0.051414515
Yesterday's Open / Close
JPY 0.051283724 / JPY 0.051414515
Yesterday's Change
2.06%
Yesterday's Volume
JPY 7,470,905.3

The Spellcaster Price History

7d Low / 7d High
JPY 0.00023945454 / JPY 0.00056596715
30d Low / 30d High
JPY 0.045083673 / JPY 0.067703117
90d Low / 90d High
JPY 0.041014826 / JPY 0.084878579
52 Week Low / 52 Week High
JPY 0.035933266 / JPY 0.084878579
All Time HighDec 9, 2024 (2 days ago)
JPY 0.085309
44.48%
All Time LowDec 6, 2024 (4 days ago)
JPY 0.03488971
35.74%

Data provided by Coingecko API

SPELL to JPY converter

The Spellcaster
The SpellcasterSPELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Spellcaster Price Chart (SPELL to JPY)

SPELLJPY by TradingView

The Spellcaster Exchanges

Instant crypto to crypto exchange coming soon!

The Spellcaster Historical Price Data (JPY)

Date
12/10/2024
JPY 0.052759
JPY 0
JPY 0.062647
JPY 0.045084
12/9/2024
JPY 0.070242
JPY 0.052759
JPY 0.084879
JPY 0.057673
12/8/2024
JPY 0.044935
JPY 0.070242
JPY 0.071317
JPY 0.042005
12/7/2024
JPY 0.046809
JPY 0.044935
JPY 0.056227
JPY 0.041015
12/6/2024
JPY 0.048666
JPY 0.046809
JPY 0.059791
JPY 0.035933
12/5/2024
JPY 0.06613
JPY 0.048666
JPY 0.076568
JPY 0.057843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
78
Last weekExtreme Greed
84
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 56 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,837
1.01%
Market CapJPY 1.95T
VolumeJPY 128.47B
2
JPY 3,745.23
0.99%
Market CapJPY 450.69B
VolumeJPY 53.37B
4
JPY 2.38
9.54%
Market CapJPY 135.63B
VolumeJPY 26.84B
5
JPY 226.72
5.28%
Market CapJPY 107.97B
VolumeJPY 9.97B
6
JPY 693.39
0.55%
Market CapJPY 101.16B
VolumeJPY 2.39B
7
JPY 0.406413
0.77%
Market CapJPY 59.78B
VolumeJPY 10.92B

Data provided by Coingecko API

More Cryptocurrencies

5002
Market CapJPY 47.46M
VolumeJPY 203,754
5003
JPY 3.12
0%
Market CapJPY 46.66M
VolumeJPY 32,265
5011
JPY 0.04882762
3.89%
Market CapJPY 47.37M
VolumeJPY 1.64M
5023
JPY 0.060071
18.19%
Market CapJPY 47.32M
VolumeJPY 145,283
4931
JPY 0.04721969
46.88%
Market CapJPY 47.22M
VolumeJPY 3.75M
4986
JPY 0.00864413
0.49%
Market CapJPY 47.17M
VolumeJPY 671,952
5007
JPY 0.04717598
13.70%
Market CapJPY 47.16M
VolumeJPY 7.87M
5006
JPY 5.57
1.69%
Market CapJPY 47.04M
VolumeJPY 2,011
5005
JPY 13,334.67
2.82%
Market CapJPY 47.04M
VolumeJPY 168,375
5013
JPY 0.00037093
5.78%
Market CapJPY 47M
VolumeJPY 411,798
5008
Market CapJPY 46.99M
VolumeJPY 39,836
5009
JPY 0.04703894
6.46%
Market CapJPY 46.98M
VolumeJPY 933,926
5010
JPY 0.01326258
4.73%
Market CapJPY 46.97M
VolumeJPY 13.24M
5012
JPY 0.054548
0.36%
Market CapJPY 46.84M
VolumeJPY 11.76M
5014
JPY 0.04812133
34.35%
Market CapJPY 46.74M
VolumeJPY 55.91M
5248
JPY 0.053839
33.67%
Market CapJPY 46.68M
VolumeJPY 162.11M
5015
Market CapJPY 46.63M
VolumeJPY 2.77M
5016
JPY 0.00011096
2.11%
Market CapJPY 46.61M
VolumeJPY 163,016
5017
JPY 0.11731
1.04%
Market CapJPY 46.57M
VolumeJPY 145,743
5019
JPY 2.21
0.34%
Market CapJPY 46.42M
VolumeJPY 3.4M
5021
JPY 0.00000052
18.04%
Market CapJPY 46.32M
VolumeJPY 628,474
5020
JPY 0.04955894
6.98%
Market CapJPY 46.26M
VolumeJPY 275,845
5018
JPY 0.04624607
6.10%
Market CapJPY 46.25M
VolumeJPY 592,607
5022
JPY 558,765
0.52%
Market CapJPY 46.07M
VolumeJPY 77,764
5025
JPY 0.00513818
29.14%
Market CapJPY 46.24M
VolumeJPY 3.8M
5029
JPY 2,040.48
10.58%
Market CapJPY 46.2M
VolumeJPY 599,549
5024
JPY 0.0242516
0.23%
Market CapJPY 46.08M
VolumeJPY 7,131
5026
JPY 0.337162
0.72%
Market CapJPY 46.13M
VolumeJPY 11.1M
5027
JPY 3.16
7.31%
Market CapJPY 46.05M
VolumeJPY 729,753
5028
JPY 1,235.16
1.66%
Market CapJPY 46.1M
VolumeJPY 328,712
5030
JPY 0.04585395
11.35%
Market CapJPY 45.87M
VolumeJPY 1.8M
5033
JPY 0.04670804
0.77%
Market CapJPY 45.85M
VolumeJPY 46,262
5031
JPY 2.79
4.76%
Market CapJPY 45.84M
VolumeJPY 4,524
5032
JPY 0.087131
7.30%
Market CapJPY 45.76M
VolumeJPY 43,286
5034
JPY 0.04580869
2.52%
Market CapJPY 45.76M
VolumeJPY 307,772
5035
JPY 0.338497
4.69%
Market CapJPY 45.7M
VolumeJPY 328,751
5038
JPY 0.00045727
0.33%
Market CapJPY 45.66M
VolumeJPY 60,289
5036
JPY 0.457581
0.82%
Market CapJPY 45.76M
VolumeJPY 51,590
5037
JPY 45.62
2.21%
Market CapJPY 45.61M
VolumeJPY 833,573
5039
JPY 0.713715
7.12%
Market CapJPY 45.53M
VolumeJPY 13.03M
5044
JPY 0.0000303
13.16%
Market CapJPY 45.45M
VolumeJPY 1.87M
5041
JPY 0.00453756
1.26%
Market CapJPY 45.38M
VolumeJPY 7,602
5042
JPY 0.00073876
2.87%
Market CapJPY 45.37M
VolumeJPY 202,617
Market CapJPY 45.3M
VolumeJPY 6.37M
5045
JPY 2.98
0.01%
Market CapJPY 45.19M
VolumeJPY 149,329
5046
JPY 0.04517611
6.26%
Market CapJPY 45.17M
VolumeJPY 7,277
5047
JPY 0.067714
4.21%
Market CapJPY 45.12M
VolumeJPY 435,940
5049
Market CapJPY 45.1M
VolumeJPY 3.23M
5040
JPY 1,263.16
0.81%
Market CapJPY 45.09M
VolumeJPY 510,009
5048
JPY 0.233027
1.77%
Market CapJPY 45.01M
VolumeJPY 2.86M
5050
JPY 0.04501969
16.52%
Market CapJPY 44.93M
VolumeJPY 2.69M
5051
JPY 0.522633
6.84%
Market CapJPY 44.87M
VolumeJPY 32,729
5052
JPY 0.204333
1.16%
Market CapJPY 44.82M
VolumeJPY 8.29M
5054
JPY 0.0182971
1.86%
Market CapJPY 44.87M
VolumeJPY 649
5055
JPY 0.357932
1.74%
Market CapJPY 44.74M
VolumeJPY 754,964
5057
JPY 0.616417
17.16%
Market CapJPY 44.71M
VolumeJPY 20,365
5056
JPY 0.00158935
9.78%
Market CapJPY 44.7M
VolumeJPY 744,566
5058
JPY 2.13
2.71%
Market CapJPY 44.66M
VolumeJPY 1.19M
5097
JPY 0.04466606
7.48%
Market CapJPY 44.66M
VolumeJPY 2.95M
5059
JPY 0.00005889
4.00%
Market CapJPY 44.69M
VolumeJPY 30,610
5053
JPY 0.356733
0.05%
Market CapJPY 44.59M
VolumeJPY 187,716
5062
JPY 0.00010599
2.85%
Market CapJPY 44.53M
VolumeJPY 294,147
5061
JPY 0.0000001
3.78%
Market CapJPY 44.49M
VolumeJPY 613,179
5060
JPY 0.458201
4.51%
Market CapJPY 44.47M
VolumeJPY 7.09M
5065
JPY 0.159659
0%
Market CapJPY 43.71M
VolumeJPY 118,324
5071
JPY 0.890494
10.79%
Market CapJPY 44.34M
VolumeJPY 93.67M
5066
JPY 0.04433148
25.79%
Market CapJPY 44.33M
VolumeJPY 1.22M
5067
JPY 0.0442219
27.62%
Market CapJPY 44.29M
VolumeJPY 10.05M
Market CapJPY 44.3M
VolumeJPY 16.42M
5069
JPY 0.066285
5.61%
Market CapJPY 44.29M
VolumeJPY 141,692
5064
JPY 0.484775
0.29%
Market CapJPY 44.27M
VolumeJPY 42.19M
5070
JPY 177.95
0%
Market CapJPY 43.99M
VolumeJPY 3,559
5072
JPY 1.16
1.09%
Market CapJPY 44.22M
VolumeJPY 9.15M
5073
JPY 0.882357
0.64%
Market CapJPY 44.09M
VolumeJPY 1.8M
5075
JPY 0.844012
5.38%
Market CapJPY 44.07M
VolumeJPY 4.08M
5076
JPY 0.094738
3.40%
Market CapJPY 43.96M
VolumeJPY 154,338
5077
JPY 0.092016
2.16%
Market CapJPY 43.94M
VolumeJPY 3.03M
5063
JPY 27.89
6.27%
Market CapJPY 43.9M
VolumeJPY 2.8M
5074
JPY 0
1.10%
Market CapJPY 43.88M
VolumeJPY 9,773
5078
JPY 0.143492
1.14%
Market CapJPY 43.87M
VolumeJPY 11,681
5079
JPY 0.00995835
2.03%
Market CapJPY 43.81M
VolumeJPY 11,200
5080
JPY 0.00975305
1.43%
Market CapJPY 43.78M
VolumeJPY 196,568
5083
JPY 0.493281
2.17%
Market CapJPY 43.37M
VolumeJPY 50,661
5084
JPY 0.04355451
3.82%
Market CapJPY 43.52M
VolumeJPY 28.36M
5087
JPY 7.82
13.47%
Market CapJPY 43.55M
VolumeJPY 264,381
5085
JPY 4.77
0%
Market CapJPY 43.21M
VolumeJPY 19,069
5086
JPY 0.056765
1.66%
Market CapJPY 43.49M
VolumeJPY 15,549
5082
JPY 3.12
0.03%
Market CapJPY 43.46M
VolumeJPY 5,387
5081
JPY 0.00010361
40.63%
Market CapJPY 43.42M
VolumeJPY 13.5M
5088
JPY 0.04327778
1.23%
Market CapJPY 43.28M
VolumeJPY 778,429
5098
JPY 0.00434071
6.70%
Market CapJPY 43.33M
VolumeJPY 241,712
5089
JPY 0.04635176
14.02%
Market CapJPY 43.31M
VolumeJPY 2.22M
5092
JPY 0.0004364
4.94%
Market CapJPY 43.3M
VolumeJPY 609,308
5094
JPY 1.031
1.18%
Market CapJPY 43.27M
VolumeJPY 471,024
5091
JPY 0.02634606
6.76%
Market CapJPY 43.27M
VolumeJPY 31,505
5093
JPY 0.148608
0.77%
Market CapJPY 43.25M
VolumeJPY 934,333
5095
JPY 0.00721511
84.83%
Market CapJPY 43.21M
VolumeJPY 379,385
5096
JPY 0.00032808
6.00%
Market CapJPY 43.2M
VolumeJPY 151,635
5100
Market CapJPY 43.02M
VolumeJPY 347,699
5002
Market CapJPY 47.46M
VolumeJPY 203,754
5003
JPY 3.12
0%
Market CapJPY 46.66M
VolumeJPY 32,265

Data provided by Coingecko API