The Spellcaster (SPELL) Live Price

The Spellcaster logo
SPELLThe Spellcaster
JPY 0.00689 -10.94%
Market Cap
JPY 6.89M
11.12%
Volume (24)
JPY 189,011
12.27%
Circulating Supply
999,958,380 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

The Spellcaster Price Today

The Spellcaster Price
JPY 0.00689021

Price Change

JPY -0.00084658266
10.94%
24h Low / 24h High
JPY 0.00685501 / JPY 0.00798185

Trading Volume

JPY 189,011
12.27%
Volume / Market Cap
0.027432983
Market Dominance
0.000001331813%
Market Rank
#7220

The Spellcaster Supply

Circulating Supply
999,958,380.04 SPELL
Total Supply
999,958,380.04 SPELL
Max Supply
999,958,380.04 SPELL

The Spellcaster Market Cap

Market Cap
JPY 6,889,918
11.12%

Fully Diluted
Market Cap

JPY 6,889,918
11.41%

The Spellcaster Price Yesterday

Yesterday's Low / High
JPY 0.0077305336 / JPY 0.0078238914
Yesterday's Open / Close
JPY 0.0077305336 / JPY 0.0078238914
Yesterday's Change
11.41%
Yesterday's Volume
JPY 159,411.41

The Spellcaster Price History

7d Low / 7d High
JPY 0.00004568393 / JPY 0.000064273038
30d Low / 30d High
JPY 0.0075879842 / JPY 0.0082617375
90d Low / 90d High
JPY 0.0075879842 / JPY 0.0089375197
52 Week Low / 52 Week High
JPY 0.0075879842 / JPY 0.0097241876
All Time HighDec 9, 2024 (2 months ago)
JPY 0.085309
91.96%
All Time LowFeb 15, 2025 (0 days ago)
JPY 0.00685501
0.03%

Data provided by Coingecko API

SPELL to JPY converter

The Spellcaster
The SpellcasterSPELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Spellcaster Price Chart (SPELL to JPY)

SPELLJPY by TradingView

The Spellcaster Exchanges

Instant crypto to crypto exchange coming soon!

The Spellcaster Historical Price Data (JPY)

Date
2/14/2025
JPY 0.008242
JPY 0
JPY 0.008262
JPY 0.007588
2/13/2025
JPY 0.008587
JPY 0.008242
JPY 0.008604
JPY 0.008118
2/12/2025
JPY 0.008698
JPY 0.008587
JPY 0.008938
JPY 0.00846
2/11/2025
JPY 0.008156
JPY 0.008698
JPY 0.008726
JPY 0.008156
2/10/2025
JPY 0.009182
JPY 0.008156
JPY 0.009378
JPY 0.008129
2/9/2025
JPY 0.009449
JPY 0.009182
JPY 0.009724
JPY 0.00894
2/8/2025
JPY 0.008755
JPY 0.009449
JPY 0.009407
JPY 0.008047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 8 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,652
0.85%
Market CapJPY 1.94T
VolumeJPY 29.43B
2
JPY 2,706.7
0.79%
Market CapJPY 326.31B
VolumeJPY 15.23B
3
JPY 2.79
1.98%
Market CapJPY 161.68B
VolumeJPY 6.06B
5
JPY 656.02
1.02%
Market CapJPY 95.71B
VolumeJPY 1.2B
6
JPY 194.65
2.43%
Market CapJPY 95.02B
VolumeJPY 4.06B
8
JPY 0.277431
2.13%
Market CapJPY 41.08B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

7217
JPY 0.00807871
10.83%
Market CapJPY 6.9M
VolumeJPY 98,635
7218
JPY 0.02745641
0%
Market CapJPY 6.99M
VolumeJPY 16,573
7219
JPY 0.00001638
1.66%
Market CapJPY 6.89M
VolumeJPY 22,331
7221
JPY 564.84
0.74%
Market CapJPY 6.89M
VolumeJPY 31,616
7222
JPY 0.02537432
12.15%
Market CapJPY 6.87M
VolumeJPY 32,927

Data provided by Coingecko API