Bware (INFRA) Live Price

Bware logo
INFRABware
GBP 0.126077 -0.41%
Market Cap
GBP 597,543
0.39%
Volume (24)
GBP 43,797
0.61%
Circulating Supply
4,739,184 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
GBP 0.126077

Price Change

GBP -0.00052420869
0.41%
24h Low / 24h High
GBP 0.125712 / GBP 0.126747

Trading Volume

GBP 43,797
0.61%
Volume / Market Cap
0.073295144
Market Dominance
0.000022467082%
Market Rank
#4005

Bware Supply

Circulating Supply
4,739,184 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
GBP 597,543
0.39%

Fully Diluted
Market Cap

GBP 12,608,570
0.23%

Bware Price Yesterday

Yesterday's Low / High
GBP 0.12576857 / GBP 0.12582845
Yesterday's Open / Close
GBP 0.12582845 / GBP 0.12576857
Yesterday's Change
0.22%
Yesterday's Volume
GBP 46,586.058

Bware Price History

7d Low / 7d High
GBP 0.15599671 / GBP 0.16604319
30d Low / 30d High
GBP 0.12576857 / GBP 0.12734829
90d Low / 90d High
GBP 0.12385257 / GBP 0.13112831
52 Week Low / 52 Week High
GBP 0.12385257 / GBP 0.13112831
All Time HighJan 24, 2024 (1 years ago)
GBP 1.92
93.43%
All Time LowNov 9, 2024 (3 months ago)
GBP 0.093186
35.30%

Data provided by Coingecko API

INFRA to GBP converter

Bware
BwareINFRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to GBP)

INFRAGBP by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (GBP)

Date
2/22/2025
GBP 0.126558
GBP 0
GBP 0.126859
GBP 0.125769
2/21/2025
GBP 0.130087
GBP 0.126558
GBP 0.131128
GBP 0.126503
2/20/2025
GBP 0.123997
GBP 0.130087
GBP 0.130716
GBP 0.123853
2/19/2025
GBP 0.127663
GBP 0.123997
GBP 0.128787
GBP 0.123951
2/18/2025
GBP 0.127367
GBP 0.127663
GBP 0.128434
GBP 0.127264
2/17/2025
GBP 0.12581
GBP 0.127367
GBP 0.126775
GBP 0.124303
2/16/2025
GBP 0.126639
GBP 0.12581
GBP 0.127904
GBP 0.126623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 33 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,402
0.23%
Market CapGBP 1.91T
VolumeGBP 14.81B
2
GBP 2,818.09
5.13%
Market CapGBP 340.06B
VolumeGBP 18.3B
3
GBP 2.59
0.56%
Market CapGBP 149.76B
VolumeGBP 2B
5
GBP 666.12
1.83%
Market CapGBP 97.16B
VolumeGBP 971.17M
6
GBP 172.36
0.25%
Market CapGBP 84.31B
VolumeGBP 2.04B
8
GBP 0.246833
1.34%
Market CapGBP 36.54B
VolumeGBP 767.62M

Data provided by Coingecko API

More Cryptocurrencies

4002
GBP 0.168348
1.49%
Market CapGBP 598,747
VolumeGBP 1,724
4003
Market CapGBP 598,042
VolumeGBP 954
4004
GBP 0.00000318
0%
Market CapGBP 597,715
VolumeGBP 1
Market CapGBP 597,620
VolumeGBP 45,165
4006
GBP 0.063308
6.13%
Market CapGBP 596,819
VolumeGBP 1,889

Data provided by Coingecko API