Bware (INFRA) Live Price

Bware logo
INFRABware
GBP 0.283691+25.24%
Market Cap
GBP 1.24M
25.58%
Volume (24)
GBP 452,560
13.84%
Circulating Supply
4,345,824 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
GBP 0.283691

Price Change

GBP 0.05717
25.24%
24h Low / 24h High
GBP 0.226432 / GBP 0.308614

Trading Volume

GBP 452,560
13.84%
Volume / Market Cap
0.36618679
Market Dominance
0.000065493188%
Market Rank
#2471

Bware Supply

Circulating Supply
4,345,824 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
GBP 1,235,872
25.58%

Fully Diluted
Market Cap

GBP 28,438,144
1.25%

Bware Price Yesterday

Yesterday's Low / High
GBP 0.26766538 / GBP 0.29405726
Yesterday's Open / Close
GBP 0.29405726 / GBP 0.26766538
Yesterday's Change
1.01%
Yesterday's Volume
GBP 433,089.17

Bware Price History

7d Low / 7d High
GBP 0.23455356 / GBP 0.37423836
30d Low / 30d High
GBP 0.20451201 / GBP 0.29405726
90d Low / 90d High
GBP 0.18548167 / GBP 0.29405726
52 Week Low / 52 Week High
GBP 0.18548167 / GBP 0.29405726
All Time HighJan 24, 2024 (5 months ago)
GBP 1.92
85.27%
All Time LowJun 27, 2024 (2 days ago)
GBP 0.185051
52.90%

Data provided by Coingecko API

INFRA to GBP converter

Bware
BwareINFRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to GBP)

INFRAGBP by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (GBP)

Date
6/29/2024
GBP 0.210323
GBP 0
GBP 0.294057
GBP 0.210323
6/28/2024
GBP 0.185884
GBP 0.210323
GBP 0.20963
GBP 0.185884
6/27/2024
GBP 0.191161
GBP 0.185884
GBP 0.216923
GBP 0.185482
6/26/2024
GBP 0.195456
GBP 0.191161
GBP 0.195609
GBP 0.191946
6/25/2024
GBP 0.192198
GBP 0.195456
GBP 0.195225
GBP 0.191225
6/24/2024
GBP 0.193658
GBP 0.192198
GBP 0.196017
GBP 0.186811
6/23/2024
GBP 0.187848
GBP 0.193658
GBP 0.193976
GBP 0.187375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 45 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,257
0.64%
Market CapGBP 1.21T
VolumeGBP 12.89B
2
GBP 3,381.98
0.24%
Market CapGBP 407.77B
VolumeGBP 6.14B
4
GBP 573.79
0.80%
Market CapGBP 88.59B
VolumeGBP 450.81M
5
GBP 140.29
0.78%
Market CapGBP 65.09B
VolumeGBP 1.47B
8
GBP 0.473008
0.39%
Market CapGBP 26.4B
VolumeGBP 318.23M
10
GBP 0.122422
0.91%
Market CapGBP 17.81B
VolumeGBP 326.97M

Data provided by Coingecko API

More Cryptocurrencies

2466
GBP 0.111361
0.32%
Market CapGBP 1.24M
VolumeGBP 2
2467
GBP 0.01023068
1.71%
Market CapGBP 1.24M
VolumeGBP 407,428
Market CapGBP 1.24M
VolumeGBP 1,450
2468
GBP 505.42
15.98%
Market CapGBP 1.23M
VolumeGBP 45,673
2473
GBP 0.01676628
0.79%
Market CapGBP 1.22M
VolumeGBP 740

Data provided by Coingecko API