Bware (INFRA) Live Price

Bware logo
INFRABware
GBP 0.13303 -0.78%
Market Cap
GBP 628,790
0.65%
Volume (24)
GBP 49,250
0.13%
Circulating Supply
4,726,684 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
GBP 0.13303

Price Change

GBP -0.0010426575
0.78%
24h Low / 24h High
GBP 0.132665 / GBP 0.136508

Trading Volume

GBP 49,250
0.13%
Volume / Market Cap
0.078325037
Market Dominance
0.000021375414%
Market Rank
#4042

Bware Supply

Circulating Supply
4,726,684 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
GBP 628,790
0.65%

Fully Diluted
Market Cap

GBP 13,302,985
1.17%

Bware Price Yesterday

Yesterday's Low / High
GBP 0.13428953 / GBP 0.1349327
Yesterday's Open / Close
GBP 0.1349327 / GBP 0.13428953
Yesterday's Change
1.17%
Yesterday's Volume
GBP 47,800.762

Bware Price History

7d Low / 7d High
GBP 0.1646771 / GBP 0.17309266
30d Low / 30d High
GBP 0.13415955 / GBP 0.13675112
90d Low / 90d High
GBP 0.13415955 / GBP 0.13892538
52 Week Low / 52 Week High
GBP 0.13415955 / GBP 0.13892538
All Time HighJan 24, 2024 (1 years ago)
GBP 1.92
93.07%
All Time LowNov 9, 2024 (2 months ago)
GBP 0.093186
42.76%

Data provided by Coingecko API

INFRA to GBP converter

Bware
BwareINFRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to GBP)

INFRAGBP by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (GBP)

Date
2/1/2025
GBP 0.136345
GBP 0
GBP 0.136751
GBP 0.13416
1/31/2025
GBP 0.138339
GBP 0.136345
GBP 0.138391
GBP 0.134641
1/30/2025
GBP 0.136455
GBP 0.138339
GBP 0.138925
GBP 0.135131
1/29/2025
GBP 0.136744
GBP 0.136455
GBP 0.137485
GBP 0.136153
1/28/2025
GBP 0.136332
GBP 0.136744
GBP 0.136766
GBP 0.135466
1/27/2025
GBP 0.137198
GBP 0.136332
GBP 0.137811
GBP 0.135632
1/26/2025
GBP 0.137692
GBP 0.137198
GBP 0.137924
GBP 0.136983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 14 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,891
3.31%
Market CapGBP 1.94T
VolumeGBP 57.57B
2
GBP 2,957.51
6.66%
Market CapGBP 357.13B
VolumeGBP 37.17B
3
GBP 2.68
8.19%
Market CapGBP 154.78B
VolumeGBP 12.05B
5
GBP 203.37
6.82%
Market CapGBP 99.03B
VolumeGBP 8.35B
6
GBP 624.43
5.03%
Market CapGBP 91.25B
VolumeGBP 1.36B
8
GBP 0.274727
12.07%
Market CapGBP 40.72B
VolumeGBP 4.83B

Data provided by Coingecko API

More Cryptocurrencies

4039
GBP 0.00669974
6.89%
Market CapGBP 632,195
VolumeGBP 533
4040
GBP 0.00729101
8.36%
Market CapGBP 631,328
VolumeGBP 5,418
4041
GBP 0.04225885
0%
Market CapGBP 625,032
VolumeGBP 8
4043
GBP 0.00252132
2.21%
Market CapGBP 628,465
VolumeGBP 763
4044
GBP 0.00096663
24.47%
Market CapGBP 628,168
VolumeGBP 19,616

Data provided by Coingecko API