Bware (INFRA) Live Price

Bware logo
INFRABware
GBP 0.153052+ 0.23%
Market Cap
GBP 711,506
0.34%
Volume (24)
GBP 1,671
0.62%
Circulating Supply
4,646,593 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
GBP 0.153052

Price Change

GBP 0.00034553
0.23%
24h Low / 24h High
GBP 0.152534 / GBP 0.154052

Trading Volume

GBP 1,671.37
0.62%
Volume / Market Cap
0.0023490596
Market Dominance
0.000025621689%
Market Rank
#4081

Bware Supply

Circulating Supply
4,646,593 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
GBP 711,506
0.34%

Fully Diluted
Market Cap

GBP 15,312,420

Bware Price Yesterday

Yesterday's Low / High
GBP 0.15306887 / GBP 0.15316579
Yesterday's Open / Close
GBP 0.15306887 / GBP 0.15316579
Yesterday's Change
0.04%
Yesterday's Volume
GBP 4,587.3511

Bware Price History

7d Low / 7d High
GBP 0.18804794 / GBP 0.19316197
30d Low / 30d High
GBP 0.14963406 / GBP 0.1539893
90d Low / 90d High
GBP 0.14963406 / GBP 0.15402996
52 Week Low / 52 Week High
GBP 0.14684899 / GBP 0.15402996
All Time HighJan 24, 2024 (11 months ago)
GBP 1.92
92.03%
All Time LowNov 9, 2024 (1 months ago)
GBP 0.093186
64.32%

Data provided by Coingecko API

INFRA to GBP converter

Bware
BwareINFRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to GBP)

INFRAGBP by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (GBP)

Date
12/30/2024
GBP 0.152899
GBP 0
GBP 0.153989
GBP 0.149634
12/29/2024
GBP 0.153031
GBP 0.152899
GBP 0.153434
GBP 0.152978
12/28/2024
GBP 0.151354
GBP 0.153031
GBP 0.153381
GBP 0.151284
12/27/2024
GBP 0.152195
GBP 0.151354
GBP 0.15403
GBP 0.150644
12/26/2024
GBP 0.150909
GBP 0.152195
GBP 0.152353
GBP 0.150909
12/25/2024
GBP 0.151088
GBP 0.150909
GBP 0.151271
GBP 0.146849
12/24/2024
GBP 0.151141
GBP 0.151088
GBP 0.151559
GBP 0.150401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 51 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,240
4.07%
Market CapGBP 1.89T
VolumeGBP 59.14B
2
GBP 3,413.83
3.08%
Market CapGBP 411.85B
VolumeGBP 25.74B
4
GBP 2.13
5.59%
Market CapGBP 122.29B
VolumeGBP 6.1B
5
GBP 709.71
3.07%
Market CapGBP 103.81B
VolumeGBP 1.2B
6
GBP 197.03
5.21%
Market CapGBP 94.84B
VolumeGBP 4.27B
7
GBP 0.325546
4.86%
Market CapGBP 48.03B
VolumeGBP 2.8B

Data provided by Coingecko API

More Cryptocurrencies

4079
GBP 0.03580464
3.69%
Market CapGBP 716,093
VolumeGBP 354
4078
GBP 0.00715201
8.62%
Market CapGBP 715,193
VolumeGBP 3,110
4083
GBP 0.00000071
0.87%
Market CapGBP 712,180
VolumeGBP 3,230
4080
GBP 0.00072925
0.34%
Market CapGBP 711,021
VolumeGBP 120
4082
GBP 0.00075139
1.62%
Market CapGBP 710,952
VolumeGBP 29,525

Data provided by Coingecko API