MetaBeat ($BEAT) Live Price

MetaBeat logo
$BEATMetaBeat
GBP 0.000207+ 8.02%
Market Cap
GBP 107,666
8.02%
Volume (24)
GBP 489
3.06%
Circulating Supply
520,021,930 $BEAT
Issue Date
-

Data provided by Coingecko API

$BEAT price Statistics

MetaBeat Price Today

MetaBeat Price
GBP 0.00020704

Price Change

GBP 0.00001537
8.02%
24h Low / 24h High
GBP 0.00018512 / GBP 0.00020734

Trading Volume

GBP 489
3.06%
Volume / Market Cap
0.0045418238
Market Dominance
0.0000036441155%
Market Rank
#6826

MetaBeat Supply

Circulating Supply
520,021,927 $BEAT
Total Supply
1,500,000,000 $BEAT
Max Supply
2,000,000,000 $BEAT

MetaBeat Market Cap

Market Cap
GBP 107,666
8.02%

Fully Diluted
Market Cap

GBP 310,562
7.70%

MetaBeat Price Yesterday

Yesterday's Low / High
GBP 0.00019195022 / GBP 0.00019252651
Yesterday's Open / Close
GBP 0.00019252651 / GBP 0.00019195022
Yesterday's Change
7.70%
Yesterday's Volume
GBP 376.209

MetaBeat Price History

7d Low / 7d High
GBP 0.00025839796 / GBP 0.00038587946
30d Low / 30d High
GBP 0.00019163618 / GBP 0.00021426162
90d Low / 90d High
GBP 0.00019163618 / GBP 0.0002708015
52 Week Low / 52 Week High
GBP 0.00019163618 / GBP 0.0002956626
All Time HighNov 16, 2022 (2 years ago)
GBP 0.10141
99.80%
All Time LowAug 28, 2025 (2 days ago)
GBP 0.00017728
16.79%

Data provided by Coingecko API

$BEAT to GBP converter

MetaBeat
MetaBeat$BEAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BEAT Safely with 3Commas

Use a proven backtested strategy for $BEAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MetaBeat Price Chart ($BEAT to GBP)

    $BEATGBP by TradingView

    MetaBeat Exchanges

    Instant crypto to crypto exchange coming soon!

    MetaBeat Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.000211
    GBP 0
    GBP 0.000213
    GBP 0.000192
    8/28/2025
    GBP 0.000252
    GBP 0.000211
    GBP 0.000252
    GBP 0.000192
    8/27/2025
    GBP 0.000259
    GBP 0.000252
    GBP 0.00026
    GBP 0.000253
    8/26/2025
    GBP 0.000271
    GBP 0.000259
    GBP 0.000271
    GBP 0.000257
    8/25/2025
    GBP 0.000279
    GBP 0.000271
    GBP 0.00028
    GBP 0.00027
    8/24/2025
    GBP 0.000279
    GBP 0.000279
    GBP 0.000288
    GBP 0.000272
    8/23/2025
    GBP 0.000283
    GBP 0.000279
    GBP 0.000296
    GBP 0.000276

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 20 minutes and 35 seconds

    Explore Our Other Products for $BEAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,801
    0.15%
    Market CapGBP 2.17T
    VolumeGBP 32.19B
    2
    GBP 4,345.5
    0.13%
    Market CapGBP 524.48B
    VolumeGBP 20.78B
    4
    GBP 2.81
    0.53%
    Market CapGBP 167.25B
    VolumeGBP 4.67B
    5
    GBP 857.98
    0.12%
    Market CapGBP 119.42B
    VolumeGBP 780.58M
    6
    GBP 201.07
    1.49%
    Market CapGBP 108.78B
    VolumeGBP 6.72B
    9
    GBP 0.215158
    1.30%
    Market CapGBP 32.43B
    VolumeGBP 1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    6823
    GBP 0.00107633
    12.13%
    Market CapGBP 107,778
    VolumeGBP 2,005
    6824
    GBP 0.00000798
    0.14%
    Market CapGBP 107,765
    VolumeGBP 129
    6825
    GBP 0.00014433
    8.30%
    Market CapGBP 107,745
    VolumeGBP 24
    6827
    GBP 0.00061271
    0%
    Market CapGBP 107,988
    VolumeGBP 35
    6828
    GBP 0.00010813
    2.33%
    Market CapGBP 107,584
    VolumeGBP 840

    Data provided by Coingecko API