TinHatCat (THC) Live Price

TinHatCat logo
THCTinHatCat
$0.006283+ 9.76%
Market Cap
$146,063
9.36%
Volume (24)
$1,158
1.17%
Circulating Supply
23,333,333 THC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

THC price Statistics

TinHatCat Price Today

TinHatCat Price
$0.00628262

Price Change

$0.00055877
9.76%
24h Low / 24h High
$0.00517204 / $0.00600804

Trading Volume

$1,157.9
1.17%
Volume / Market Cap
0.0079274012
Market Dominance
0.0000059683095%
Market Rank
#4944

TinHatCat Supply

Circulating Supply
23,333,333 THC
Total Supply
23,333,333 THC
Max Supply
23,333,333 THC

TinHatCat Market Cap

Market Cap
$146,063
9.36%

Fully Diluted
Market Cap

$146,063
15.89%

TinHatCat Price Yesterday

Yesterday's Low / High
$0.0053593316 / $0.005443715
Yesterday's Open / Close
$0.0053593316 / $0.005443715
Yesterday's Change
16.31%
Yesterday's Volume
$514.10525

TinHatCat Price History

7d Low / 7d High
$0.0033190971 / $0.0067259629
30d Low / 30d High
$0.0053134264 / $0.0057784713
90d Low / 90d High
$0.005028862 / $0.0067259629
52 Week Low / 52 Week High
$0.0033190971 / $0.0067259629
All Time HighOct 15, 2024 (1 years ago)
$0.729156
99.14%
All Time LowApr 10, 2026 (4 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

THC to USD converter

TinHatCat
TinHatCatTHC
USD
USDUSD

Data provided by Coingecko API

Real-Time TinHatCat Price Chart (THC to USD)

THCUSD by TradingView

TinHatCat Exchanges

Instant crypto to crypto exchange coming soon!

TinHatCat Historical Price Data (USD)

Date
8/24/2026
$0.005747
$0.005359
$0.005778
$0.005313
8/23/2026
$0.005836
$0.005747
$0.005855
$0.005029
8/22/2026
$0.00621
$0.005836
$0.006726
$0.005623
8/21/2026
$0.005154
$0.00621
$0.006183
$0.005102
8/20/2026
$0.00384
$0.005154
$0.00525
$0.003765
8/19/2026
$0.003457
$0.00384
$0.003844
$0.003319
8/18/2026
$0.003479
$0.003457
$0.003724
$0.003421

Data provided by Coingecko API

THC Price Live Data

The live price of THC is $ 0.006283 per (THC/USD) today with a current market cap of 146,063 USD. 24-hour trading volume is $ 1,158 USD. THC to USD price is updated in real-time. TinHatCat is +9.76% in the last 24 hours. It has a circulating supply of $ 23,333,333 THC.

TinHatCat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live THC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for THC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,718
4.33%
Market Cap$1.62T
Volume$56.92B
2
$2,507.18
2.09%
Market Cap$302.53B
Volume$20.82B
4
$716.18
2.34%
Market Cap$95.35B
Volume$1.28B
5
$1.51
2.07%
Market Cap$95.02B
Volume$5.96B
7
$101.45
7.58%
Market Cap$59.17B
Volume$7.27B
11
$0.09
0.63%
Market Cap$14.4B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

4414
$0.00027616
11.66%
Market Cap$226,965
Volume$1,109
Market Cap$226,958
Volume$0
4408
$0.00247118
1.33%
Market Cap$226,932
Volume$245
4003
$0.00000004
0%
Market Cap$226,900
Volume$79
Market Cap$226,648
Volume$2
4319
$0.00326057
0.30%
Market Cap$226,392
Volume$13
4417
$0.00022611
1.31%
Market Cap$226,136
Volume$4,944
4383
$0.00000226
0.02%
Market Cap$225,553
Volume$6
Market Cap$225,178
Volume$295
4419
$0.00024033
5.41%
Market Cap$225,161
Volume$1,354
Market Cap$225,049
Volume$520,035
4421
$0.00022486
13.30%
Market Cap$224,902
Volume$3,071
4422
$0.00022466
4.63%
Market Cap$224,848
Volume$75,326
4448
$0.01
0%
Market Cap$224,798
Volume$1
Market Cap$224,746
Volume$2
4423
$0.00022489
0%
Market Cap$224,691
Volume$44
4424
$0.00224654
13.88%
Market Cap$224,623
Volume$5,764
4425
$0.00044844
2.89%
Market Cap$224,220
Volume$30
4426
$0.00022417
105.78%
Market Cap$224,169
Volume$93,421
4423
$0.00011162
5.99%
Market Cap$223,989
Volume$20
4427
$0.00208986
0.14%
Market Cap$223,980
Volume$8,401
4428
$0.00144619
8.85%
Market Cap$223,921
Volume$8
4429
$0.00022349
0%
Market Cap$223,492
Volume$248
4430
$0.00000494
0.63%
Market Cap$223,489
Volume$3,599
4431
$1.17
0.25%
Market Cap$223,252
Volume$58,999
Market Cap$223,241
Volume$179
Market Cap$222,999
Volume$3,421
Market Cap$222,988
Volume$116,927
4434
$0.00022279
17.36%
Market Cap$222,773
Volume$14,808
Market Cap$222,737
Volume$5
4261
$0.00000094
0%
Market Cap$222,657
Volume$3
4346
$0.00023899
0.10%
Market Cap$222,088
Volume$4
4435
$0.00022203
5.41%
Market Cap$222,069
Volume$290
3710
Market Cap$221,911
Volume$845
Market Cap$221,847
Volume$4,983
4437
$0.00429286
7.11%
Market Cap$221,339
Volume$11,363
4439
$0.00022075
17.77%
Market Cap$220,753
Volume$2,403
4440
$0.00027614
6.88%
Market Cap$220,668
Volume$157
4438
$0.00022033
14.67%
Market Cap$220,547
Volume$17,806
4451
$0.00439644
0.01%
Market Cap$219,822
Volume$4
4441
$0.00027474
22.60%
Market Cap$219,607
Volume$37,524
4442
$0.00107352
0.09%
Market Cap$219,521
Volume$53
4443
$0.00035765
18.00%
Market Cap$219,517
Volume$37,103
4444
$0.00219392
47.17%
Market Cap$219,390
Volume$36,573
Market Cap$219,120
Volume$25,274
4446
$0.00021898
9.45%
Market Cap$219,101
Volume$7,797
4447
$0.001142
0.05%
Market Cap$219,039
Volume$3
4369
$0.00010418
0.22%
Market Cap$218,780
Volume$107
4457
$0.00019118
0%
Market Cap$218,583
Volume$64
4448
$0.00443844
50.89%
Market Cap$218,070
Volume$6,629
4449
$0.0002188
10.63%
Market Cap$217,866
Volume$2,097
4450
$0.00021788
2.85%
Market Cap$217,864
Volume$1,121
4452
$0.00000042
1.15%
Market Cap$217,616
Volume$474
4453
$0.00217605
18.31%
Market Cap$217,604
Volume$3,919
4463
$0.00217874
0.92%
Market Cap$217,565
Volume$218
$0.00000217
0%
Market Cap$217,495
Volume$31
4454
$0.00005274
0%
Market Cap$217,397
Volume$122
4451
$0.00023092
4.74%
Market Cap$217,361
Volume$626
4455
$0.00036968
3.54%
Market Cap$217,334
Volume$26,779
4457
Market Cap$217,254
Volume$42,268
Market Cap$217,082
Volume$10,665
4469
$0.00026525
2.13%
Market Cap$216,968
Volume$123
4459
$0.00216683
2.14%
Market Cap$216,664
Volume$2,887
4460
Market Cap$216,403
Volume$293
4461
$0.00022317
0%
Market Cap$216,232
Volume$420,383
4411
$0.00021621
0%
Market Cap$216,214
Volume$22
4462
$0.0002879
1.28%
Market Cap$216,202
Volume$658
4476
$0.00023171
2.46%
Market Cap$216,075
Volume$233
4464
$0.00024483
34.09%
Market Cap$216,073
Volume$40,518
4465
$0.00231324
2.64%
Market Cap$216,046
Volume$5
Market Cap$216,027
Volume$449
4468
$0.00071662
0.49%
Market Cap$215,827
Volume$20
4467
$0.00021583
22.76%
Market Cap$215,815
Volume$5,063
4469
Market Cap$215,537
Volume$216
4470
$0.00021535
8.19%
Market Cap$215,281
Volume$914
4386
$0.02
0.29%
Market Cap$215,062
Volume$17
Market Cap$214,776
Volume$486
4471
$0.00021468
73.63%
Market Cap$214,682
Volume$27,821
4472
$0.00021476
5.91%
Market Cap$214,603
Volume$735
4473
$0.00008784
1.21%
Market Cap$214,455
Volume$224
4480
$0.00000143
0%
Market Cap$214,393
Volume$4
4481
$0.0002416
0%
Market Cap$214,389
Volume$4
4474
$0.00021416
8.39%
Market Cap$214,196
Volume$36
4475
$0.00021414
2.13%
Market Cap$214,104
Volume$30,622
4434
$0.00294068
0%
Market Cap$213,593
Volume$7
4476
Market Cap$213,369
Volume$227
4477
$0.00480709
12.91%
Market Cap$213,251
Volume$1,789
4478
$0.00021314
5.97%
Market Cap$213,145
Volume$1,251
Market Cap$212,464
Volume$2,241
4480
$0.00049865
5.77%
Market Cap$212,359
Volume$1,478
4481
$0.0034191
1.71%
Market Cap$212,097
Volume$27
4482
$0.00021197
8.20%
Market Cap$212,065
Volume$2,762
4483
$0.00033926
10.95%
Market Cap$212,046
Volume$37,434
Market Cap$211,922
Volume$97,184
4485
$0.00000535
6.36%
Market Cap$211,749
Volume$92,501
Market Cap$211,444
Volume$2,000
4476
$0.00021608
0%
Market Cap$211,422
Volume$4
4487
$0.00112149
3.18%
Market Cap$211,301
Volume$8
4414
$0.00027616
11.66%
Market Cap$226,965
Volume$1,109
Market Cap$226,958
Volume$0

Data provided by Coingecko API