TinHatCat (THC) Live Price

TinHatCat logo
THCTinHatCat
$0.00395+ 24.30%
Market Cap
$92,170
24.30%
Volume (24)
$772
0.75%
Circulating Supply
23,333,333 THC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

THC price Statistics

TinHatCat Price Today

TinHatCat Price
$0.00395011

Price Change

$0.0007721
24.30%
24h Low / 24h High
$0.00326749 / $0.00429324

Trading Volume

$772.02
0.75%
Volume / Market Cap
0.0083760443
Market Dominance
0.0000031660674%
Market Rank
#6029

TinHatCat Supply

Circulating Supply
23,333,333 THC
Total Supply
23,333,333 THC
Max Supply
23,333,333 THC

TinHatCat Market Cap

Market Cap
$92,170
24.30%

Fully Diluted
Market Cap

$92,170
19.79%

TinHatCat Price Yesterday

Yesterday's Low / High
$0.0032852165 / $0.0033100038
Yesterday's Open / Close
$0.0032852165 / $0.0033100038
Yesterday's Change
19.79%
Yesterday's Volume
$202.32812

TinHatCat Price History

7d Low / 7d High
$0.0030551892 / $0.00414798
30d Low / 30d High
$0.0030551892 / $0.0034126046
90d Low / 90d High
$0.0030551892 / $0.0037479059
52 Week Low / 52 Week High
$0.0030551892 / $0.0040819213
All Time HighOct 15, 2024 (1 years ago)
$0.729156
99.46%
All Time LowApr 10, 2026 (6 months ago)
$<0.000001
692446.27%

Data provided by Coingecko API

THC to USD converter

TinHatCat
TinHatCatTHC
USD
USDUSD

Data provided by Coingecko API

Real-Time TinHatCat Price Chart (THC to USD)

THCUSD by TradingView

TinHatCat Exchanges

Instant crypto to crypto exchange coming soon!

TinHatCat Historical Price Data (USD)

Date
10/8/2026
$0.003394
$0.003285
$0.003413
$0.003055
10/7/2026
$0.003624
$0.003394
$0.003624
$0.003273
10/6/2026
$0.003488
$0.003624
$0.003696
$0.003473
10/5/2026
$0.003857
$0.003488
$0.003857
$0.003477
10/4/2026
$0.004082
$0.003857
$0.004082
$0.003552
10/3/2026
$0.003607
$0.004082
$0.00382
$0.003607
10/2/2026
$0.003214
$0.003607
$0.003794
$0.003094

Data provided by Coingecko API

THC Price Live Data

The live price of THC is $ 0.00395 per (THC/USD) today with a current market cap of 92,170 USD. 24-hour trading volume is $ 772 USD. THC to USD price is updated in real-time. TinHatCat is +24.30% in the last 24 hours. It has a circulating supply of $ 23,333,333 THC.

TinHatCat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live THC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 20 minutes and 44 seconds

Explore Our Other Products for THC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

5495
$0.00013148
2.61%
Market Cap$131,457
Volume$181
5496
$0.00026221
0.00%
Market Cap$131,103
Volume$4
Market Cap$131,093
Volume$23
5497
$0.00034872
10.47%
Market Cap$131,035
Volume$3
$0.00022593
0%
Market Cap$130,829
Volume$24
5500
$0.00013066
45.09%
Market Cap$130,656
Volume$17,676
5499
$0.00016615
3.81%
Market Cap$130,654
Volume$5
5501
$0.00013049
3.17%
Market Cap$130,484
Volume$53
5502
$0.00013048
24.21%
Market Cap$130,483
Volume$7,495
5503
$0.00013044
1.46%
Market Cap$130,418
Volume$456
5504
$0.00003167
1.46%
Market Cap$130,145
Volume$384
Market Cap$129,631
Volume$2
5498
$0.00000132
11.30%
Market Cap$129,545
Volume$2,942
$0.00012953
0%
Market Cap$129,534
Volume$9
5506
$0.00032366
3.43%
Market Cap$129,458
Volume$90
5508
$0.00012912
4.27%
Market Cap$129,055
Volume$585
5511
$0.00001421
3.53%
Market Cap$129,025
Volume$5,491
5509
$0.00012903
3.28%
Market Cap$129,022
Volume$294
Market Cap$129,009
Volume$895,111
$0.00312944
0%
Market Cap$128,922
Volume$27
5512
Market Cap$128,817
Volume$4
$0.00013027
0%
Market Cap$128,777
Volume$1,223
5513
$0.00013089
4.13%
Market Cap$128,738
Volume$287
$0.00007072
0%
Market Cap$128,710
Volume$103
5515
$0.00000128
4.33%
Market Cap$128,350
Volume$444
Market Cap$128,179
Volume$68
5517
$0.00006355
4.57%
Market Cap$128,060
Volume$100
Market Cap$128,019
Volume$59,643
5519
$0.00000185
3.04%
Market Cap$127,941
Volume$5
Market Cap$127,916
Volume$38
5521
$0.00018273
4.11%
Market Cap$127,860
Volume$177
5522
Market Cap$127,647
Volume$33
5523
$0.00012749
2.00%
Market Cap$127,482
Volume$1,926
5525
$0.00001327
0.11%
Market Cap$127,338
Volume$6
5526
$0.00012723
33.00%
Market Cap$127,215
Volume$43,473
Market Cap$127,175
Volume$21
5527
$0.00000022
0.15%
Market Cap$127,112
Volume$3
Market Cap$126,914
Volume$20
5524
$0.00000402
1.42%
Market Cap$126,866
Volume$25
5528
$0.00140383
10.59%
Market Cap$126,665
Volume$1,489
5529
$0.00012661
3.91%
Market Cap$126,573
Volume$8,377
5530
$0.00001582
0%
Market Cap$126,490
Volume$14
Market Cap$126,401
Volume$8,404
Market Cap$126,330
Volume$347
Market Cap$126,181
Volume$3
5532
$0.00012615
2.36%
Market Cap$126,146
Volume$702
5533
$0.00012612
2.11%
Market Cap$126,106
Volume$2,950
5534
$0.16
9.23%
Market Cap$126,000
Volume$15
5535
$0.00059662
2.29%
Market Cap$125,889
Volume$77
5536
$0.00006855
30.50%
Market Cap$125,888
Volume$1,977
5537
$0.00014072
2.99%
Market Cap$125,862
Volume$923
5538
$0.0001258
2.74%
Market Cap$125,763
Volume$55
5539
$0.02
0.21%
Market Cap$125,757
Volume$161,048
5540
Market Cap$125,583
Volume$2
5542
$0.00018351
1.79%
Market Cap$125,501
Volume$988
$0.00012757
0%
Market Cap$125,469
Volume$4
5543
$0.00012546
3.20%
Market Cap$125,448
Volume$1,919
5544
$0.00012774
2.27%
Market Cap$125,385
Volume$12
Market Cap$125,365
Volume$95
5545
$0.0000003
0.59%
Market Cap$125,102
Volume$408
5546
$0.00159771
9.97%
Market Cap$125,098
Volume$16,707
5547
$0.0007434
0.81%
Market Cap$125,094
Volume$3,297
5548
$0.00000312
0%
Market Cap$125,093
Volume$7
5549
$0.00322403
9.52%
Market Cap$125,082
Volume$722
Market Cap$125,068
Volume$150,316
5550
$0.00012508
22.57%
Market Cap$125,067
Volume$27,719
5551
$0.00013169
0%
Market Cap$124,833
Volume$894
Market Cap$124,702
Volume$269
Market Cap$124,684
Volume$91
5554
$0.00012463
3.53%
Market Cap$124,633
Volume$106
5555
$0.00016079
0.47%
Market Cap$124,597
Volume$728
5556
$0.00000166
20.64%
Market Cap$124,589
Volume$1,331
$0.00107762
0%
Market Cap$124,534
Volume$25
Market Cap$124,506
Volume$51,470
5557
$0.00187011
0%
Market Cap$124,430
Volume$73
5559
$0.00130936
0%
Market Cap$124,382
Volume$31
5560
$0.00115023
11.84%
Market Cap$124,369
Volume$19,207
5561
Market Cap$124,359
Volume$3,017
$0.00004124
0%
Market Cap$124,295
Volume$6
$0.03
0%
Market Cap$124,262
Volume$130
5562
$0.00012434
2.51%
Market Cap$124,258
Volume$236
5564
$0.00000363
0.05%
Market Cap$124,130
Volume$44
5563
$0.00012669
3.19%
Market Cap$124,128
Volume$41
5565
$0.00012409
4.09%
Market Cap$124,093
Volume$81
5566
$0.00149499
1.76%
Market Cap$124,075
Volume$5
$0.00012406
0%
Market Cap$124,060
Volume$532,895
$0.00059075
0%
Market Cap$124,058
Volume$4
5567
$0.0001274
3.00%
Market Cap$123,883
Volume$10
Market Cap$123,817
Volume$3
5568
Market Cap$123,518
Volume$674
5569
Market Cap$123,412
Volume$10
5570
Market Cap$123,373
Volume$11
5571
$0.00005326
1.04%
Market Cap$123,263
Volume$122
5572
$0.00308896
3.03%
Market Cap$123,195
Volume$253
5495
$0.00013148
2.61%
Market Cap$131,457
Volume$181
5496
$0.00026221
0.00%
Market Cap$131,103
Volume$4

Data provided by Coingecko API