Token IN (TIN) Live Price

Token IN logo
TINToken IN
RUB 0.260266 -10.49%
Market Cap
RUB 7.09M
10.14%
Volume (24)
RUB 1,429,557
0.68%
Circulating Supply
27,231,975 TIN
Issue Date
-

Data provided by Coingecko API

TIN price Statistics

Token IN Price Today

Token IN Price
RUB 0.260266

Price Change

RUB -0.030510445
10.49%
24h Low / 24h High
RUB 0.260794 / RUB 0.298672

Trading Volume

RUB 1,429,557
0.68%
Volume / Market Cap
0.20169948
Market Dominance
0.0000031516598%
Market Rank
#6262

Token IN Supply

Circulating Supply
27,231,974.95 TIN
Total Supply
99,784,224.7 TIN
Max Supply
99,784,224.7 TIN

Token IN Market Cap

Market Cap
RUB 7,087,559
10.14%

Fully Diluted
Market Cap

RUB 25,970,449
4.87%

Token IN Price Yesterday

Yesterday's Low / High
RUB 0.27342755 / RUB 0.27376727
Yesterday's Open / Close
RUB 0.27376727 / RUB 0.27342755
Yesterday's Change
4.87%
Yesterday's Volume
RUB 2,528,547.1

Token IN Price History

7d Low / 7d High
RUB 0.0032549112 / RUB 0.0038812868
30d Low / 30d High
RUB 0.27342277 / RUB 0.30624538
90d Low / 90d High
RUB 0.27342277 / RUB 0.31820177
52 Week Low / 52 Week High
RUB 0.26721316 / RUB 0.33320862
All Time HighMar 4, 2024 (1 years ago)
RUB 40.37
99.36%
All Time LowApr 14, 2025 (0 days ago)
RUB 0.260794
0.20%

Data provided by Coingecko API

TIN to RUB converter

Token IN
Token INTIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Token IN Price Chart (TIN to RUB)

TINRUB by TradingView

Token IN Exchanges

Instant crypto to crypto exchange coming soon!

Token IN Historical Price Data (RUB)

Date
4/13/2025
RUB 0.297775
RUB 0
RUB 0.304059
RUB 0.273423
4/12/2025
RUB 0.302495
RUB 0.297775
RUB 0.306245
RUB 0.297677
4/11/2025
RUB 0.299651
RUB 0.302495
RUB 0.302085
RUB 0.276184
4/10/2025
RUB 0.311075
RUB 0.299651
RUB 0.318202
RUB 0.294495
4/9/2025
RUB 0.323384
RUB 0.311075
RUB 0.324137
RUB 0.306546
4/8/2025
RUB 0.292835
RUB 0.323384
RUB 0.333209
RUB 0.290357
4/7/2025
RUB 0.267213
RUB 0.292835
RUB 0.292639
RUB 0.267213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

12 hours, 15 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,867
0.57%
Market CapRUB 1.68T
VolumeRUB 29.63B
2
RUB 1,676.6
4.70%
Market CapRUB 202.49B
VolumeRUB 16.64B
4
RUB 2.15
2.46%
Market CapRUB 125.49B
VolumeRUB 3.49B
5
RUB 591.85
0.64%
Market CapRUB 86.35B
VolumeRUB 547.44M
6
RUB 133.06
2.86%
Market CapRUB 68.67B
VolumeRUB 4.84B
8
RUB 0.16563
0.20%
Market CapRUB 24.65B
VolumeRUB 957.35M

Data provided by Coingecko API

More Cryptocurrencies

6261
RUB 0.00706705
1.69%
Market CapRUB 7.1M
VolumeRUB 6,544
6260
RUB 0.02403952
0.92%
Market CapRUB 7.1M
VolumeRUB 5.61M
6256
RUB 0.0070873
4.28%
Market CapRUB 7.1M
VolumeRUB 276,756
6263
RUB 0.050761
4.49%
Market CapRUB 7.1M
VolumeRUB 515,827
6265
RUB 0.0177728
23.12%
Market CapRUB 7.09M
VolumeRUB 5.51M

Data provided by Coingecko API