Token IN (TIN) Live Price

Token IN logo
TINToken IN
JPY 2.8+ 3.77%
Market Cap
JPY 58.15M
3.71%
Volume (24)
JPY 5,437,839
0.87%
Circulating Supply
20,777,489 TIN
Issue Date
-

Data provided by Coingecko API

TIN price Statistics

Token IN Price Today

Token IN Price
JPY 2.8

Price Change

JPY 0.101775
3.77%
24h Low / 24h High
JPY 2.68 / JPY 3

Trading Volume

JPY 5,437,839
0.87%
Volume / Market Cap
0.093507401
Market Dominance
0.000010031996%
Market Rank
#5084

Token IN Supply

Circulating Supply
20,777,489.125 TIN
Total Supply
99,784,224.7 TIN
Max Supply
99,784,224.7 TIN

Token IN Market Cap

Market Cap
JPY 58,154,103
3.71%

Fully Diluted
Market Cap

JPY 279,286,010
0.22%

Token IN Price Yesterday

Yesterday's Low / High
JPY 2.7800641 / JPY 2.8299138
Yesterday's Open / Close
JPY 2.7800641 / JPY 2.8299138
Yesterday's Change
0.18%
Yesterday's Volume
JPY 5,605,650.6

Token IN Price History

7d Low / 7d High
JPY 0.017097572 / JPY 0.023942804
30d Low / 30d High
JPY 2.6967047 / JPY 3.0436361
90d Low / 90d High
JPY 2.6967047 / JPY 3.3784712
52 Week Low / 52 Week High
JPY 2.6967047 / JPY 3.7582476
All Time HighMar 4, 2024 (10 months ago)
JPY 66.31
95.79%
All Time LowAug 31, 2023 (1 years ago)
JPY 0.490045
469.72%

Data provided by Coingecko API

TIN to JPY converter

Token IN
Token INTIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Token IN Price Chart (TIN to JPY)

TINJPY by TradingView

Token IN Exchanges

Instant crypto to crypto exchange coming soon!

Token IN Historical Price Data (JPY)

Date
1/6/2025
JPY 3.037039
JPY 0
JPY 3.037039
JPY 2.696705
1/5/2025
JPY 3.225327
JPY 3.037039
JPY 3.378471
JPY 2.930852
1/4/2025
JPY 3.158939
JPY 3.225327
JPY 3.278741
JPY 2.829209
1/3/2025
JPY 3.351627
JPY 3.158939
JPY 3.35192
JPY 3.094802
1/2/2025
JPY 3.499595
JPY 3.351627
JPY 3.627391
JPY 3.238651
1/1/2025
JPY 3.12721
JPY 3.499595
JPY 3.497707
JPY 2.967137
12/31/2024
JPY 3.524893
JPY 3.12721
JPY 3.758248
JPY 3.08468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 1 minute and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,738
2.77%
Market CapJPY 2.01T
VolumeJPY 53.3B
2
JPY 3,685.67
0.61%
Market CapJPY 443.98B
VolumeJPY 23.03B
3
JPY 2.4
0.29%
Market CapJPY 138.14B
VolumeJPY 3.74B
5
JPY 729.14
2.39%
Market CapJPY 106.37B
VolumeJPY 1.23B
6
JPY 217.42
0.80%
Market CapJPY 105.06B
VolumeJPY 4.1B
7
JPY 0.391723
1.50%
Market CapJPY 57.76B
VolumeJPY 3.27B

Data provided by Coingecko API

More Cryptocurrencies

5086
JPY 0.058844
26.65%
Market CapJPY 58.25M
VolumeJPY 40.11M
5081
JPY 0.063032
119.36%
Market CapJPY 58.17M
VolumeJPY 43.19M
5083
JPY 0.661727
9.82%
Market CapJPY 58.17M
VolumeJPY 845,666
5085
JPY 156.89
0.33%
Market CapJPY 58.14M
VolumeJPY 2.45M
5087
JPY 0.217095
0%
Market CapJPY 57.62M
VolumeJPY 6,452

Data provided by Coingecko API