Token IN (TIN) Live Price

Token IN logo
TINToken IN
JPY 1.35 -1.58%
Market Cap
JPY 32.87M
1.59%
Volume (24)
JPY 2,882,643
7.97%
Circulating Supply
24,317,435 TIN
Issue Date
-

Data provided by Coingecko API

TIN price Statistics

Token IN Price Today

Token IN Price
JPY 1.35

Price Change

JPY -0.021642874
1.58%
24h Low / 24h High
JPY 1.27 / JPY 1.42

Trading Volume

JPY 2,882,643
7.97%
Volume / Market Cap
0.087691803
Market Dominance
0.0000057592578%
Market Rank
#5405

Token IN Supply

Circulating Supply
24,317,434.825 TIN
Total Supply
99,784,224.7 TIN
Max Supply
99,784,224.7 TIN

Token IN Market Cap

Market Cap
JPY 32,872,434
1.59%

Fully Diluted
Market Cap

JPY 134,888,830
0.05%

Token IN Price Yesterday

Yesterday's Low / High
JPY 1.3505706 / JPY 1.3543759
Yesterday's Open / Close
JPY 1.3543759 / JPY 1.3505706
Yesterday's Change
0.18%
Yesterday's Volume
JPY 2,695,306.5

Token IN Price History

7d Low / 7d High
JPY 0.0067047337 / JPY 0.011117286
30d Low / 30d High
JPY 1.2738907 / JPY 1.4958913
90d Low / 90d High
JPY 1.0396092 / JPY 1.7071816
52 Week Low / 52 Week High
JPY 1.0396092 / JPY 1.7071816
All Time HighMar 4, 2024 (11 months ago)
JPY 66.31
97.96%
All Time LowAug 31, 2023 (1 years ago)
JPY 0.490045
175.85%

Data provided by Coingecko API

TIN to JPY converter

Token IN
Token INTIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Token IN Price Chart (TIN to JPY)

TINJPY by TradingView

Token IN Exchanges

Instant crypto to crypto exchange coming soon!

Token IN Historical Price Data (JPY)

Date
2/6/2025
JPY 1.373445
JPY 0
JPY 1.420271
JPY 1.273891
2/5/2025
JPY 1.334016
JPY 1.373445
JPY 1.707182
JPY 1.31533
2/4/2025
JPY 1.156132
JPY 1.334016
JPY 1.381848
JPY 1.098254
2/3/2025
JPY 1.24514
JPY 1.156132
JPY 1.24531
JPY 1.039609
2/2/2025
JPY 1.456768
JPY 1.24514
JPY 1.531523
JPY 1.198009
2/1/2025
JPY 1.243268
JPY 1.456768
JPY 1.455231
JPY 1.241742
1/31/2025
JPY 1.295577
JPY 1.243268
JPY 1.533447
JPY 1.229278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 44 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,732
0.05%
Market CapJPY 1.92T
VolumeJPY 42.79B
2
JPY 2,701.57
3.25%
Market CapJPY 325.57B
VolumeJPY 29.06B
4
JPY 2.33
2.97%
Market CapJPY 134.82B
VolumeJPY 6.27B
5
JPY 190.74
3.48%
Market CapJPY 92.44B
VolumeJPY 4.4B
6
JPY 573.28
0.18%
Market CapJPY 83.47B
VolumeJPY 1B
8
JPY 0.24989
3.01%
Market CapJPY 36.96B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

5401
JPY 0.03333903
11.34%
Market CapJPY 33.01M
VolumeJPY 553,096
5402
JPY 0.03389505
5.73%
Market CapJPY 32.97M
VolumeJPY 715,680
5399
JPY 4,486.32
7.44%
Market CapJPY 32.97M
VolumeJPY 436,979
5404
JPY 1.35
1.58%
Market CapJPY 32.87M
VolumeJPY 2.88M
5403
JPY 0.00711019
1.03%
Market CapJPY 32.86M
VolumeJPY 282,567

Data provided by Coingecko API