TONY (TNY) Live Price

TONY logo
TNYTONY
JPY 0.947191-11.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,567,799
7.57%
Circulating Supply
0 TNY
Issue Date
-

Data provided by Coingecko API

TNY price Statistics

TONY Price Today

TONY Price
JPY 0.947191

Price Change

JPY -0.12205411
11.41%
24h Low / 24h High
JPY 0.919306 / JPY 1.069

Trading Volume

JPY 1,567,799
7.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TONY Supply

Circulating Supply
0 TNY
Total Supply
100,000,000 TNY
Max Supply
100,000,000 TNY

TONY Market Cap

Fully Diluted
Market Cap

JPY 94,719,128
4.68%

TONY Price Yesterday

Yesterday's Low / High
JPY 0.97675815 / JPY 1.0106092
Yesterday's Open / Close
JPY 0.97675815 / JPY 1.0106092
Yesterday's Change
4.68%
Yesterday's Volume
JPY 2,004,251.7

TONY Price History

7d Low / 7d High
JPY 0.0052947683 / JPY 0.0094740438
30d Low / 30d High
JPY 0.97675815 / JPY 1.1554923
90d Low / 90d High
JPY 0.84959853 / JPY 1.3071502
52 Week Low / 52 Week High
JPY 0.84959853 / JPY 1.51174
All Time HighJun 24, 2024 (5 days ago)
JPY 1.51
37.42%
All Time LowJun 21, 2024 (9 days ago)
JPY 0.711527
32.95%

Data provided by Coingecko API

TNY to JPY converter

TONY
TONYTNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TONY Price Chart (TNY to JPY)

TNYJPY by TradingView

TONY Exchanges

Instant crypto to crypto exchange coming soon!

TONY Historical Price Data (JPY)

Date
6/29/2024
JPY 1.099118
JPY 0
JPY 1.141101
JPY 0.976758
6/28/2024
JPY 1.18086
JPY 1.099118
JPY 1.189062
JPY 1.095502
6/27/2024
JPY 1.033409
JPY 1.18086
JPY 1.208722
JPY 0.849599
6/26/2024
JPY 1.201855
JPY 1.033409
JPY 1.30715
JPY 1.064202
6/25/2024
JPY 1.330718
JPY 1.201855
JPY 1.351066
JPY 0.906329
6/24/2024
JPY 1.327244
JPY 1.330718
JPY 1.51174
JPY 1.205241
6/23/2024
JPY 1.358147
JPY 1.327244
JPY 1.475284
JPY 1.294934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 15 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,446
0.61%
Market CapJPY 1.21T
VolumeJPY 13.31B
2
JPY 3,384.78
0.24%
Market CapJPY 407.82B
VolumeJPY 6.13B
4
JPY 575.02
0.42%
Market CapJPY 88.7B
VolumeJPY 479.42M
5
JPY 141.36
0.52%
Market CapJPY 65.53B
VolumeJPY 1.46B
8
JPY 0.471602
0.70%
Market CapJPY 26.3B
VolumeJPY 333.99M
10
JPY 0.122046
1.32%
Market CapJPY 17.72B
VolumeJPY 331.14M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,822,374
0.11%
Market CapJPY 193.79T
VolumeJPY 3.16T
2
JPY 546,288
0.95%
Market CapJPY 65.64T
VolumeJPY 1.75T
3
JPY 160.34
0.03%
Market CapJPY 18.09T
VolumeJPY 5.72T
4
JPY 91,975
0.12%
Market CapJPY 14.16T
VolumeJPY 120.69B
5
JPY 22,323
1.81%
Market CapJPY 10.33T
VolumeJPY 267.6B

Data provided by Coingecko API