TPRO Network (TPRO) Live Price

TPRO Network logo
TPROTPRO Network
JPY 0.304277 -0.46%
Market Cap
JPY 347.36M
0.60%
Volume (24)
JPY 10,095,436
1.89%
Circulating Supply
1,143,495,500 TPRO
Issue Date
-

Data provided by Coingecko API

TPRO price Statistics

TPRO Network Price Today

TPRO Network Price
JPY 0.304277

Price Change

JPY -0.0014119541
0.46%
24h Low / 24h High
JPY 0.300238 / JPY 0.305985

Trading Volume

JPY 10,095,436
1.89%
Volume / Market Cap
0.029063521
Market Dominance
0.0000595489%
Market Rank
#3134

TPRO Network Supply

Circulating Supply
1,143,495,477.89 TPRO
Total Supply
1,143,495,477.89 TPRO
Max Supply
1,152,357,974 TPRO

TPRO Network Market Cap

Market Cap
JPY 347,357,640
0.60%

Fully Diluted
Market Cap

JPY 347,357,640
0.45%

TPRO Network Price Yesterday

Yesterday's Low / High
JPY 0.30210031 / JPY 0.30272176
Yesterday's Open / Close
JPY 0.30272176 / JPY 0.30210031
Yesterday's Change
0.62%
Yesterday's Volume
JPY 9,305,607.2

TPRO Network Price History

7d Low / 7d High
JPY 0.0020260733 / JPY 0.002148768
30d Low / 30d High
JPY 0.3004109 / JPY 0.30671345
90d Low / 90d High
JPY 0.29864718 / JPY 0.30705452
52 Week Low / 52 Week High
JPY 0.29864718 / JPY 0.31793694
All Time HighApr 8, 2024 (1 years ago)
JPY 3.99
92.39%
All Time LowSep 13, 2023 (1 years ago)
JPY 0.135539
124.29%

Data provided by Coingecko API

TPRO to JPY converter

TPRO Network
TPRO NetworkTPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TPRO Safely with 3Commas

Use a proven backtested strategy for TPRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TPRO Network Price Chart (TPRO to JPY)

    TPROJPY by TradingView

    TPRO Network Exchanges

    Instant crypto to crypto exchange coming soon!

    TPRO Network Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 0.302333
    JPY 0
    JPY 0.306713
    JPY 0.300411
    9/8/2025
    JPY 0.304146
    JPY 0.302333
    JPY 0.307055
    JPY 0.30148
    9/7/2025
    JPY 0.300043
    JPY 0.304146
    JPY 0.304444
    JPY 0.300043
    9/6/2025
    JPY 0.302516
    JPY 0.300043
    JPY 0.303661
    JPY 0.298647
    9/5/2025
    JPY 0.304698
    JPY 0.302516
    JPY 0.312618
    JPY 0.299128
    9/4/2025
    JPY 0.31609
    JPY 0.304698
    JPY 0.317937
    JPY 0.302432
    9/3/2025
    JPY 0.309854
    JPY 0.31609
    JPY 0.317915
    JPY 0.30842

    Data provided by Coingecko API

    Explore Our Other Products for TPRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,535
    0.40%
    Market CapJPY 2.24T
    VolumeJPY 42.98B
    2
    JPY 4,330.44
    0.70%
    Market CapJPY 522.29B
    VolumeJPY 25.25B
    3
    JPY 2.98
    1.41%
    Market CapJPY 177.34B
    VolumeJPY 4.97B
    5
    JPY 883.94
    0.30%
    Market CapJPY 122.99B
    VolumeJPY 1.04B
    6
    JPY 222.42
    1.55%
    Market CapJPY 120.48B
    VolumeJPY 8.97B
    9
    JPY 0.24141
    0.58%
    Market CapJPY 36.39B
    VolumeJPY 3.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    3129
    JPY 136.3
    1.41%
    Market CapJPY 348.13M
    VolumeJPY 6.76M
    3153
    Market CapJPY 347.68M
    VolumeJPY 31.7M
    3133
    JPY 0.04985524
    6.21%
    Market CapJPY 347.46M
    VolumeJPY 2.28M
    Market CapJPY 345.7M
    VolumeJPY 31.6M
    3136
    JPY 0.204297
    0.37%
    Market CapJPY 345.43M
    VolumeJPY 2.87M

    Data provided by Coingecko API