TRAC (Ordinals) (TRAC) Live Price

TRAC (Ordinals) logo
TRACTRAC (Ordinals)
RUB 33.96 -8.16%
Market Cap
RUB 713.3M
8.08%
Volume (24)
RUB 54,448,336
0.52%
Circulating Supply
21,000,000 TRAC
Issue Date
-

Data provided by Coingecko API

TRAC price Statistics

TRAC (Ordinals) Price Today

TRAC (Ordinals) Price
RUB 33.96

Price Change

RUB -3.0158194
8.16%
24h Low / 24h High
RUB 31.51 / RUB 37.08

Trading Volume

RUB 54,448,336
0.52%
Volume / Market Cap
0.076333138
Market Dominance
0.00031744731%
Market Rank
#1510

TRAC (Ordinals) Supply

Circulating Supply
21,000,000 TRAC
Total Supply
21,000,000 TRAC
Max Supply
21,000,000 TRAC

TRAC (Ordinals) Market Cap

Market Cap
RUB 713,298,810
8.08%

Fully Diluted
Market Cap

RUB 713,298,810
3.63%

TRAC (Ordinals) Price Yesterday

Yesterday's Low / High
RUB 32.761674 / RUB 32.790932
Yesterday's Open / Close
RUB 32.790932 / RUB 32.761674
Yesterday's Change
3.61%
Yesterday's Volume
RUB 60,361,338

TRAC (Ordinals) Price History

7d Low / 7d High
RUB 0.32937463 / RUB 0.48975461
30d Low / 30d High
RUB 27.957052 / RUB 35.528469
90d Low / 90d High
RUB 27.957052 / RUB 41.438762
52 Week Low / 52 Week High
RUB 27.957052 / RUB 44.597802
All Time HighDec 19, 2023 (1 years ago)
RUB 714.17
95.28%
All Time LowJun 20, 2023 (1 years ago)
RUB 3.39
895.30%

Data provided by Coingecko API

TRAC to RUB converter

TRAC (Ordinals)
TRAC (Ordinals)TRAC
Russian RubleRUB

Data provided by Coingecko API

Real-Time TRAC (Ordinals) Price Chart (TRAC to RUB)

TRACRUB by TradingView

TRAC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

TRAC (Ordinals) Historical Price Data (RUB)

Date
4/7/2025
RUB 28.438383
RUB 0
RUB 35.528469
RUB 27.957052
4/6/2025
RUB 39.117664
RUB 28.438383
RUB 39.376873
RUB 28.407715
4/5/2025
RUB 39.355389
RUB 39.117664
RUB 39.814872
RUB 37.270798
4/4/2025
RUB 37.151357
RUB 39.355389
RUB 41.438762
RUB 37.067786
4/3/2025
RUB 39.06194
RUB 37.151357
RUB 40.239435
RUB 36.137755
4/2/2025
RUB 39.47025
RUB 39.06194
RUB 40.933648
RUB 38.521225
4/1/2025
RUB 43.134818
RUB 39.47025
RUB 44.597802
RUB 39.520871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

9 hours, 20 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,417
1.65%
Market CapRUB 1.58T
VolumeRUB 46.62B
2
RUB 1,557.74
0.31%
Market CapRUB 188.1B
VolumeRUB 21.8B
4
RUB 1.93
3.37%
Market CapRUB 112.85B
VolumeRUB 6.12B
5
RUB 562.14
2.04%
Market CapRUB 82.11B
VolumeRUB 797.29M
7
RUB 109.66
3.66%
Market CapRUB 56.55B
VolumeRUB 6.23B
8
RUB 0.153157
4.43%
Market CapRUB 22.85B
VolumeRUB 2.28B

Data provided by Coingecko API

More Cryptocurrencies

1501
RUB 690.01
0.16%
Market CapRUB 712.04M
VolumeRUB 523,429
1503
Market CapRUB 711.78M
VolumeRUB 4.32M
1507
RUB 0.00000079
0.36%
Market CapRUB 711.17M
VolumeRUB 249.86M
1505
RUB 143.92
2.67%
Market CapRUB 711.04M
VolumeRUB 224.93M
1504
RUB 8.22
0.02%
Market CapRUB 710.5M
VolumeRUB 215,554
1506
RUB 0.00299578
3.10%
Market CapRUB 709.12M
VolumeRUB 3,845
1508
RUB 0.70866
3.37%
Market CapRUB 708.55M
VolumeRUB 155.84M
1509
RUB 0.01951014
7.43%
Market CapRUB 707.71M
VolumeRUB 9.96M
Market CapRUB 705.11M
VolumeRUB 1.72M
1514
RUB 0.07884
1.89%
Market CapRUB 703.75M
VolumeRUB 288.48M
1502
RUB 104.45
7.25%
Market CapRUB 702.87M
VolumeRUB 1.84M
1511
RUB 35,024
2.29%
Market CapRUB 702.85M
VolumeRUB 172.62M
Market CapRUB 702.84M
VolumeRUB 253.13M
1517
RUB 18.39
5.14%
Market CapRUB 701.29M
VolumeRUB 17.92M
1519
RUB 0.27885
0.99%
Market CapRUB 697.34M
VolumeRUB 250.71M
1521
RUB 0.726188
3.22%
Market CapRUB 697.22M
VolumeRUB 74.7M
1520
RUB 3.73
2.30%
Market CapRUB 697.03M
VolumeRUB 37.08M
1518
RUB 87.37
8.55%
Market CapRUB 696.43M
VolumeRUB 29.41M
1516
RUB 0.164053
3.74%
Market CapRUB 696.22M
VolumeRUB 11.64M
1522
RUB 6.95
1.28%
Market CapRUB 693.76M
VolumeRUB 19.41M
1524
RUB 179.5
0.96%
Market CapRUB 693.07M
VolumeRUB 1.13M
1526
Market CapRUB 692.15M
VolumeRUB 186.86M
1523
RUB 0.694999
4.24%
Market CapRUB 691.27M
VolumeRUB 318,317
1525
RUB 0.00000264
1.85%
Market CapRUB 690.22M
VolumeRUB 1.99M
1528
RUB 0.687895
8.74%
Market CapRUB 687.82M
VolumeRUB 15.47M
1527
RUB 19.56
6.67%
Market CapRUB 687.81M
VolumeRUB 1.95M
1531
RUB 0.687596
3.87%
Market CapRUB 687.47M
VolumeRUB 261.5M
1532
RUB 0.02757675
1.95%
Market CapRUB 686.67M
VolumeRUB 14.95M
1530
RUB 0.89431
0.47%
Market CapRUB 686.15M
VolumeRUB 140.22M
1529
Market CapRUB 685.3M
VolumeRUB 559.54M
1533
RUB 85.83
0.41%
Market CapRUB 684.99M
VolumeRUB 96.36M
1534
RUB 10.22
1.04%
Market CapRUB 680.69M
VolumeRUB 35,660
1535
RUB 92.57
2.36%
Market CapRUB 680.26M
VolumeRUB 15.29M
Market CapRUB 678.13M
VolumeRUB 343.74M
1540
RUB 0.00881251
0.83%
Market CapRUB 676.99M
VolumeRUB 400,352
1538
RUB 2,581,407
0.57%
Market CapRUB 676.93M
VolumeRUB 380
1539
RUB 147.58
0.44%
Market CapRUB 675.25M
VolumeRUB 5.18M
1541
RUB 1.55
2.25%
Market CapRUB 674.64M
VolumeRUB 5.39M
1542
RUB 8.48
0.83%
Market CapRUB 673.89M
VolumeRUB 5.37M
1543
RUB 4.91
16.22%
Market CapRUB 673.76M
VolumeRUB 446,361
1537
RUB 0.504499
6.28%
Market CapRUB 672.13M
VolumeRUB 230,905
1572
RUB 0.673326
36.11%
Market CapRUB 671.53M
VolumeRUB 36.28M
1515
RUB 0.317654
17.20%
Market CapRUB 669.16M
VolumeRUB 347,245
1548
RUB 0.918888
0.52%
Market CapRUB 667.78M
VolumeRUB 6.49M
1546
RUB 23.08
10.72%
Market CapRUB 667.41M
VolumeRUB 4.45M
1547
RUB 0.02759329
2.72%
Market CapRUB 667.04M
VolumeRUB 6.82M
1545
RUB 13.42
2.42%
Market CapRUB 666.64M
VolumeRUB 3.09M
1544
RUB 0.663533
0.27%
Market CapRUB 665.98M
VolumeRUB 102.83M
1550
RUB 0.01915501
21.73%
Market CapRUB 663.58M
VolumeRUB 21.29M
1552
RUB 0.659878
16.09%
Market CapRUB 662.22M
VolumeRUB 776.85M
1549
RUB 1.8
2.21%
Market CapRUB 661.06M
VolumeRUB 19.37M
1553
RUB 31.43
2.13%
Market CapRUB 660.46M
VolumeRUB 11.14M
1554
RUB 0.00571371
15.11%
Market CapRUB 659.18M
VolumeRUB 3.89M
1557
RUB 6.84
8.62%
Market CapRUB 659.03M
VolumeRUB 3.34M
1558
RUB 8.52
3.92%
Market CapRUB 658.06M
VolumeRUB 1.9M
1555
RUB 0.790259
7.34%
Market CapRUB 657.82M
VolumeRUB 195.85M
1556
RUB 1.32
7.32%
Market CapRUB 657.68M
VolumeRUB 1.08B
1559
RUB 0.954962
0.43%
Market CapRUB 657.31M
VolumeRUB 34.96M
1560
RUB 0.777534
9.37%
Market CapRUB 655.93M
VolumeRUB 2.38M
1561
RUB 1.95
0.12%
Market CapRUB 653.31M
VolumeRUB 2.49M
1562
RUB 1,544.92
2.55%
Market CapRUB 648.87M
VolumeRUB 1,090
1563
RUB 0.220588
30.65%
Market CapRUB 651.34M
VolumeRUB 88.68M
1564
RUB 9.86
2.39%
Market CapRUB 648.75M
VolumeRUB 10.34M
Market CapRUB 644.7M
VolumeRUB 18.88M
1567
RUB 3.93
6.66%
Market CapRUB 641.34M
VolumeRUB 13.74M
1569
RUB 3.29
0.96%
Market CapRUB 640.28M
VolumeRUB 2.55M
1568
RUB 2.93
24.18%
Market CapRUB 640.21M
VolumeRUB 8.03M
Market CapRUB 639.99M
VolumeRUB 11.53M
1571
RUB 6.81
5.85%
Market CapRUB 639.74M
VolumeRUB 275.71M
1551
RUB 0.615959
44.73%
Market CapRUB 639.17M
VolumeRUB 1.49B
1570
RUB 63.84
4.68%
Market CapRUB 638.3M
VolumeRUB 216.05M
1574
RUB 136,837
0.10%
Market CapRUB 636.98M
VolumeRUB 62.27M
Market CapRUB 635.95M
VolumeRUB 72.95M
1573
RUB 6.03
4.59%
Market CapRUB 635.41M
VolumeRUB 17.76M
1575
RUB 6.34
9.61%
Market CapRUB 634.44M
VolumeRUB 38.53M
1577
RUB 672.15
1.39%
Market CapRUB 633.62M
VolumeRUB 122.01M
1581
RUB 0.417507
1.30%
Market CapRUB 631.86M
VolumeRUB 176,668
1579
RUB 5.39
5.29%
Market CapRUB 628.84M
VolumeRUB 69,260
1585
Market CapRUB 628.03M
VolumeRUB 80.52M
1588
RUB 1.47
1.78%
Market CapRUB 627.9M
VolumeRUB 6.52M
1580
RUB 0.00118344
3.36%
Market CapRUB 627.68M
VolumeRUB 20.18M
1582
RUB 62.67
2.31%
Market CapRUB 627.27M
VolumeRUB 15.49M
1586
RUB 2.44
0.62%
Market CapRUB 626.55M
VolumeRUB 1.49M
1587
RUB 0.00029763
6.29%
Market CapRUB 626.33M
VolumeRUB 31M
1584
RUB 1.62
9.78%
Market CapRUB 626.3M
VolumeRUB 17.54M
1589
RUB 4.51
2.12%
Market CapRUB 625.92M
VolumeRUB 34.84M
1590
RUB 0.00642568
5.14%
Market CapRUB 625.64M
VolumeRUB 36.76M
1592
RUB 85.29
0.53%
Market CapRUB 623.61M
VolumeRUB 16.88M
1578
RUB 1.31
1.98%
Market CapRUB 622.65M
VolumeRUB 1.63M
1593
RUB 0.862318
0%
Market CapRUB 612.37M
VolumeRUB 12,730
1591
RUB 0.619943
3.44%
Market CapRUB 620.03M
VolumeRUB 117.91M
1594
RUB 638,725
1.74%
Market CapRUB 619.38M
VolumeRUB 995
1595
RUB 20.48
3.70%
Market CapRUB 619.31M
VolumeRUB 2.37M
1583
RUB 0.632199
9.60%
Market CapRUB 618.03M
VolumeRUB 16.89M
1596
RUB 0.209224
6.82%
Market CapRUB 617.1M
VolumeRUB 146.87M
1597
RUB 1.029
0.09%
Market CapRUB 614.42M
VolumeRUB 1.38M
Market CapRUB 613.08M
VolumeRUB 11.15M
1599
RUB 0.682398
2.67%
Market CapRUB 609.84M
VolumeRUB 7.86M
1600
RUB 2.63
7.59%
Market CapRUB 608.23M
VolumeRUB 615.25M
1501
RUB 690.01
0.16%
Market CapRUB 712.04M
VolumeRUB 523,429
1503
Market CapRUB 711.78M
VolumeRUB 4.32M

Data provided by Coingecko API