TradeMaster.ninja (TRDM) Live Price

TradeMaster.ninja logo
TRDMTradeMaster.ninja
RUB 1.6 -17.50%
Market Cap
RUB 0
0%
Volume (24)
RUB 791,187
55.35%
Circulating Supply
0 TRDM
Issue Date
-

Data provided by Coingecko API

TRDM price Statistics

TradeMaster.ninja Price Today

TradeMaster.ninja Price
RUB 1.6

Price Change

RUB -0.33927018
17.50%
24h Low / 24h High
RUB 1.59 / RUB 2.02

Trading Volume

RUB 791,187
55.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TradeMaster.ninja Supply

Circulating Supply
0 TRDM
Total Supply
100,000,000 TRDM
Max Supply
100,000,000 TRDM

TradeMaster.ninja Market Cap

Fully Diluted
Market Cap

RUB 159,893,270
17.32%

TradeMaster.ninja Price Yesterday

Yesterday's Low / High
RUB 1.922832 / RUB 1.9450831
Yesterday's Open / Close
RUB 1.922832 / RUB 1.9450831
Yesterday's Change
17.27%
Yesterday's Volume
RUB 150,121.01

TradeMaster.ninja Price History

7d Low / 7d High
RUB 0.018803394 / RUB 0.02762773
30d Low / 30d High
RUB 1.885223 / RUB 2.1567261
90d Low / 90d High
RUB 1.885223 / RUB 2.588311
52 Week Low / 52 Week High
RUB 1.885223 / RUB 2.7073374
All Time HighMar 26, 2024 (7 months ago)
RUB 5.33
69.99%
All Time LowJun 26, 2024 (4 months ago)
RUB 1.012
57.98%

Data provided by Coingecko API

TRDM to RUB converter

TradeMaster.ninja
TradeMaster.ninjaTRDM
Russian RubleRUB

Data provided by Coingecko API

Real-Time TradeMaster.ninja Price Chart (TRDM to RUB)

TRDMRUB by TradingView

TradeMaster.ninja Exchanges

Instant crypto to crypto exchange coming soon!

TradeMaster.ninja Historical Price Data (RUB)

Date
11/14/2024
RUB 1.912554
RUB 0
RUB 2.002205
RUB 1.885223
11/13/2024
RUB 2.421072
RUB 1.912554
RUB 2.458901
RUB 1.899442
11/12/2024
RUB 2.503164
RUB 2.421072
RUB 2.588311
RUB 2.365636
11/11/2024
RUB 2.497853
RUB 2.503164
RUB 2.579346
RUB 2.399417
11/10/2024
RUB 2.607514
RUB 2.497853
RUB 2.707337
RUB 2.439792
11/9/2024
RUB 2.528192
RUB 2.607514
RUB 2.61899
RUB 2.509858
11/8/2024
RUB 2.50721
RUB 2.528192
RUB 2.529041
RUB 2.463438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 31 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,638
3.99%
Market CapRUB 1.73T
VolumeRUB 88.82B
2
RUB 3,039.14
5.52%
Market CapRUB 365.73B
VolumeRUB 34.45B
4
RUB 209.05
4.43%
Market CapRUB 98.67B
VolumeRUB 8.82B
5
RUB 614.06
5.36%
Market CapRUB 89.57B
VolumeRUB 2.63B
6
RUB 0.366361
8.46%
Market CapRUB 53.77B
VolumeRUB 18.17B
7
RUB 0.783265
11.60%
Market CapRUB 44.49B
VolumeRUB 12.55B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API