TradeMaster.ninja (TRDM) Live Price

TradeMaster.ninja logo
TRDMTradeMaster.ninja
RUB 1.051+ 2.14%
Market Cap
RUB 0
0%
Volume (24)
RUB 9,259
28.66%
Circulating Supply
0 TRDM
Issue Date
-

Data provided by Coingecko API

TRDM price Statistics

TradeMaster.ninja Price Today

TradeMaster.ninja Price
RUB 1.051

Price Change

RUB 0.02198135
2.14%
24h Low / 24h High
RUB 1.022 / RUB 1.093

Trading Volume

RUB 9,259.48
28.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TradeMaster.ninja Supply

Circulating Supply
0 TRDM
Total Supply
100,000,000 TRDM
Max Supply
100,000,000 TRDM

TradeMaster.ninja Market Cap

Fully Diluted
Market Cap

RUB 105,119,950
2.30%

TradeMaster.ninja Price Yesterday

Yesterday's Low / High
RUB 1.0668219 / RUB 1.0849908
Yesterday's Open / Close
RUB 1.0849908 / RUB 1.0668219
Yesterday's Change
2.31%
Yesterday's Volume
RUB 10,878.12

TradeMaster.ninja Price History

7d Low / 7d High
RUB 0.0089520653 / RUB 0.011614677
30d Low / 30d High
RUB 1.0209281 / RUB 1.0849908
90d Low / 90d High
RUB 0.92296974 / RUB 1.0849908
52 Week Low / 52 Week High
RUB 0.84512973 / RUB 1.0849908
All Time HighMar 26, 2024 (10 months ago)
RUB 5.33
80.27%
All Time LowFeb 3, 2025 (10 days ago)
RUB 0.756781
38.90%

Data provided by Coingecko API

TRDM to RUB converter

TradeMaster.ninja
TradeMaster.ninjaTRDM
Russian RubleRUB

Data provided by Coingecko API

Real-Time TradeMaster.ninja Price Chart (TRDM to RUB)

TRDMRUB by TradingView

TradeMaster.ninja Exchanges

Instant crypto to crypto exchange coming soon!

TradeMaster.ninja Historical Price Data (RUB)

Date
2/12/2025
RUB 1.04193
RUB 0
RUB 1.084991
RUB 1.026481
2/11/2025
RUB 1.070993
RUB 1.04193
RUB 1.076275
RUB 1.020928
2/9/2025
RUB 0.941938
RUB 0
RUB 0.956418
RUB 0.934596
2/6/2025
RUB 0.84513
RUB 0
RUB 0.864661
RUB 0.84513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 36 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,874
1.10%
Market CapRUB 1.9T
VolumeRUB 39.03B
2
RUB 2,636.35
1.94%
Market CapRUB 317.69B
VolumeRUB 19.57B
4
RUB 2.44
2.62%
Market CapRUB 140.67B
VolumeRUB 3.96B
5
RUB 708.1
10.61%
Market CapRUB 103.47B
VolumeRUB 4.07B
6
RUB 189.6
0.84%
Market CapRUB 92.53B
VolumeRUB 4.28B
8
RUB 0.254257
1.19%
Market CapRUB 37.74B
VolumeRUB 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,172,716
0.80%
Market CapRUB 182.01T
VolumeRUB 4.41T
2
RUB 256,358
2.08%
Market CapRUB 30.94T
VolumeRUB 2.55T
3
RUB 231.19
0.56%
Market CapRUB 13.37T
VolumeRUB 453.27B
4
RUB 93.99
2.61%
Market CapRUB 13.34T
VolumeRUB 5.19T
5
RUB 65,507
5.61%
Market CapRUB 9.57T
VolumeRUB 229.93B

Data provided by Coingecko API