TradeMaster.ninja (TRDM) Live Price

TradeMaster.ninja logo
TRDMTradeMaster.ninja
RUB 1.58-2.65%
Market Cap
RUB 0
0%
Volume (24)
RUB 13,292
91.11%
Circulating Supply
0 TRDM
Issue Date
-

Data provided by Coingecko API

TRDM price Statistics

TradeMaster.ninja Price Today

TradeMaster.ninja Price
RUB 1.58

Price Change

RUB -0.043006895
2.65%
24h Low / 24h High
RUB 1.53 / RUB 1.63

Trading Volume

RUB 13,292.42
91.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TradeMaster.ninja Supply

Circulating Supply
0 TRDM
Total Supply
100,000,000 TRDM
Max Supply
100,000,000 TRDM

TradeMaster.ninja Market Cap

Fully Diluted
Market Cap

RUB 158,008,480
9.03%

TradeMaster.ninja Price Yesterday

Yesterday's Low / High
RUB 1.7264293 / RUB 1.7472545
Yesterday's Open / Close
RUB 1.7264293 / RUB 1.7472545
Yesterday's Change
9.03%
Yesterday's Volume
RUB 14,760.971

TradeMaster.ninja Price History

7d Low / 7d High
RUB 0.017859317 / RUB 0.020587793
30d Low / 30d High
RUB 1.7175016 / RUB 1.8316712
90d Low / 90d High
RUB 1.5803313 / RUB 1.8316712
52 Week Low / 52 Week High
RUB 1.5803313 / RUB 1.8316712
All Time HighMar 26, 2024 (2 months ago)
RUB 5.33
70.34%
All Time LowJun 18, 2024 (0 days ago)
RUB 1.53
3.38%

Data provided by Coingecko API

TRDM to RUB converter

TradeMaster.ninja
TradeMaster.ninjaTRDM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time TradeMaster.ninja Price Chart (TRDM to RUB)

TRDMRUB by TradingView

TradeMaster.ninja Exchanges

Instant crypto to crypto exchange coming soon!

TradeMaster.ninja Historical Price Data (RUB)

Date
6/17/2024
RUB 1.829859
RUB 0
RUB 1.831306
RUB 1.717502
6/16/2024
RUB 1.814318
RUB 1.829859
RUB 1.831671
RUB 1.775718
6/15/2024
RUB 1.656732
RUB 1.814318
RUB 1.816631
RUB 1.656732
6/14/2024
RUB 1.580331
RUB 1.656732
RUB 1.664062
RUB 1.580331
6/13/2024
RUB 1.697901
RUB 1.580331
RUB 1.703618
RUB 1.583725
6/12/2024
RUB 1.67366
RUB 1.697901
RUB 1.738896
RUB 1.658677
6/11/2024
RUB 1.650201
RUB 1.67366
RUB 1.674535
RUB 1.583579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 55 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,241
2.17%
Market CapRUB 1.29T
VolumeRUB 40.94B
2
RUB 3,478.43
1.30%
Market CapRUB 425.42B
VolumeRUB 21.06B
4
RUB 589.14
2.89%
Market CapRUB 90.57B
VolumeRUB 1.78B
5
RUB 137.43
4.44%
Market CapRUB 63.51B
VolumeRUB 4.33B
8
RUB 0.490921
3.14%
Market CapRUB 27.28B
VolumeRUB 1.83B
9
RUB 0.122177
6.07%
Market CapRUB 17.7B
VolumeRUB 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,825,903
1.47%
Market CapRUB 114.87T
VolumeRUB 1.65T
2
RUB 313,854
1.42%
Market CapRUB 37.7T
VolumeRUB 1.28T
3
RUB 88.69
0.10%
Market CapRUB 9.98T
VolumeRUB 3.2T
4
RUB 53,440
1.17%
Market CapRUB 8.23T
VolumeRUB 70.96B
5
RUB 12,793.54
1.53%
Market CapRUB 5.91T
VolumeRUB 181.47B

Data provided by Coingecko API