Trader (TDE) Live Price

Trader logo
TDETrader
RUB 131.62 -1.05%
Market Cap
RUB 124.43M
1.00%
Volume (24)
RUB 44,437
1.35%
Circulating Supply
944,898 TDE
Issue Date
-

Data provided by Coingecko API

TDE price Statistics

Trader Price Today

Trader Price
RUB 131.62

Price Change

RUB -1.3948131
1.05%
24h Low / 24h High
RUB 130.65 / RUB 135.42

Trading Volume

RUB 44,437
1.35%
Volume / Market Cap
0.00035713231
Market Dominance
0.000038868308%
Market Rank
#3556

Trader Supply

Circulating Supply
944,898.385 TDE
Total Supply
944,898.385 TDE
Max Supply
1,000,000 TDE

Trader Market Cap

Market Cap
RUB 124,427,280
1.00%

Fully Diluted
Market Cap

RUB 124,427,280
0.21%

Trader Price Yesterday

Yesterday's Low / High
RUB 131.35761 / RUB 131.44958
Yesterday's Open / Close
RUB 131.35761 / RUB 131.44958
Yesterday's Change
0.16%
Yesterday's Volume
RUB 62,231.808

Trader Price History

7d Low / 7d High
RUB 1.6302027 / RUB 1.9438582
30d Low / 30d High
RUB 130.93241 / RUB 137.11504
90d Low / 90d High
RUB 130.93241 / RUB 137.72012
52 Week Low / 52 Week High
RUB 130.93241 / RUB 155.1837
All Time HighFeb 6, 2025 (6 months ago)
RUB 503.17
73.81%
All Time LowApr 6, 2025 (4 months ago)
RUB 46.13
185.71%

Data provided by Coingecko API

TDE to RUB converter

Trader
TraderTDE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TDE Safely with 3Commas

Use a proven backtested strategy for TDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Trader Price Chart (TDE to RUB)

    TDERUB by TradingView

    Trader Exchanges

    Instant crypto to crypto exchange coming soon!

    Trader Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 137.046968
    RUB 0
    RUB 137.11504
    RUB 130.932412
    8/28/2025
    RUB 132.655958
    RUB 137.046968
    RUB 137.720123
    RUB 132.655958
    8/27/2025
    RUB 134.69105
    RUB 132.655958
    RUB 134.69105
    RUB 130.952155
    8/26/2025
    RUB 132.193545
    RUB 134.69105
    RUB 137.671456
    RUB 132.193545
    8/25/2025
    RUB 138.550133
    RUB 132.193545
    RUB 139.332438
    RUB 131.540674
    8/24/2025
    RUB 149.521251
    RUB 138.550133
    RUB 155.183703
    RUB 135.849265
    8/23/2025
    RUB 149.081451
    RUB 149.521251
    RUB 151.757859
    RUB 145.048483

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 9 minutes and 19 seconds

    Explore Our Other Products for TDE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,639
    1.18%
    Market CapRUB 2.16T
    VolumeRUB 47.42B
    2
    RUB 4,392.24
    1.19%
    Market CapRUB 529.68B
    VolumeRUB 32.36B
    4
    RUB 2.81
    2.21%
    Market CapRUB 166.87B
    VolumeRUB 6.97B
    5
    RUB 859.73
    0.63%
    Market CapRUB 119.68B
    VolumeRUB 1.22B
    6
    RUB 202.52
    2.38%
    Market CapRUB 109.33B
    VolumeRUB 10.29B
    9
    RUB 0.215431
    0.39%
    Market CapRUB 32.44B
    VolumeRUB 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    3553
    RUB 0.125113
    8.74%
    Market CapRUB 125.12M
    VolumeRUB 593,237
    3554
    RUB 0.584961
    0.45%
    Market CapRUB 124.95M
    VolumeRUB 417,617
    3555
    RUB 0.247245
    5.99%
    Market CapRUB 124.73M
    VolumeRUB 725,344
    3557
    RUB 0.124536
    6.94%
    Market CapRUB 124.51M
    VolumeRUB 4.92M
    3558
    RUB 0.02526684
    8.00%
    Market CapRUB 124.48M
    VolumeRUB 1.89M

    Data provided by Coingecko API