Trader (TDE) Live Price

Trader logo
TDETrader
RUB 141.14+ 9.25%
Market Cap
RUB 133.65M
9.25%
Volume (24)
RUB 126,145
10.08%
Circulating Supply
946,971 TDE
Issue Date
-

Data provided by Coingecko API

TDE price Statistics

Trader Price Today

Trader Price
RUB 141.14

Price Change

RUB 11.95
9.25%
24h Low / 24h High
RUB 129.06 / RUB 142.88

Trading Volume

RUB 126,145
10.08%
Volume / Market Cap
0.00094383316
Market Dominance
0.000043632891%
Market Rank
#3360

Trader Supply

Circulating Supply
946,970.782 TDE
Total Supply
946,970.782 TDE
Max Supply
1,000,000 TDE

Trader Market Cap

Market Cap
RUB 133,651,800
9.25%

Fully Diluted
Market Cap

RUB 133,651,800
7.07%

Trader Price Yesterday

Yesterday's Low / High
RUB 131.53981 / RUB 132.10273
Yesterday's Open / Close
RUB 132.10273 / RUB 131.53981
Yesterday's Change
7.07%
Yesterday's Volume
RUB 60,877.232

Trader Price History

7d Low / 7d High
RUB 1.5866273 / RUB 2.1894741
30d Low / 30d High
RUB 128.83803 / RUB 132.10273
90d Low / 90d High
RUB 126.14055 / RUB 153.75139
52 Week Low / 52 Week High
RUB 126.14055 / RUB 171.88171
All Time HighFeb 6, 2025 (5 months ago)
RUB 503.17
71.95%
All Time LowApr 6, 2025 (3 months ago)
RUB 46.13
205.92%

Data provided by Coingecko API

TDE to RUB converter

Trader
TraderTDE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Trader Price Chart (TDE to RUB)

TDERUB by TradingView

Trader Exchanges

Instant crypto to crypto exchange coming soon!

Trader Historical Price Data (RUB)

Date
7/26/2025
RUB 129.912874
RUB 0
RUB 132.102728
RUB 128.838028
7/25/2025
RUB 128.208944
RUB 129.912874
RUB 130.432268
RUB 126.140549
7/24/2025
RUB 142.675363
RUB 128.208944
RUB 144.708563
RUB 129.182043
7/23/2025
RUB 158.515052
RUB 142.675363
RUB 162.136252
RUB 139.969409
7/22/2025
RUB 161.448663
RUB 158.515052
RUB 171.881709
RUB 156.881555
7/21/2025
RUB 154.107212
RUB 161.448663
RUB 161.031169
RUB 149.205156
7/20/2025
RUB 155.098581
RUB 154.107212
RUB 169.039997
RUB 154.718801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 44 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,094
0.87%
Market CapRUB 2.37T
VolumeRUB 27.15B
2
RUB 3,816.29
2.42%
Market CapRUB 460.67B
VolumeRUB 25.51B
3
RUB 3.19
0.17%
Market CapRUB 188.92B
VolumeRUB 3.65B
5
RUB 819.98
5.23%
Market CapRUB 114.03B
VolumeRUB 1.71B
6
RUB 187.12
0.55%
Market CapRUB 100.86B
VolumeRUB 5.87B
8
RUB 0.238118
0.66%
Market CapRUB 35.78B
VolumeRUB 2.17B

Data provided by Coingecko API

More Cryptocurrencies

3357
RUB 0.134086
1.27%
Market CapRUB 134.08M
VolumeRUB 93.13M
3358
RUB 182.87
0.69%
Market CapRUB 133.96M
VolumeRUB 18.66M
3359
RUB 0.189876
1.36%
Market CapRUB 133.73M
VolumeRUB 1.31M
3361
RUB 3.84
6.92%
Market CapRUB 133.53M
VolumeRUB 18.02M
3362
RUB 29.92
6.55%
Market CapRUB 133.26M
VolumeRUB 38,777

Data provided by Coingecko API