Trader (TDE) Live Price

Trader logo
TDETrader
RUB 109.32 -24.26%
Market Cap
RUB 103.83M
24.56%
Volume (24)
RUB 473,245
1.20%
Circulating Supply
950,796 TDE
Issue Date
-

Data provided by Coingecko API

TDE price Statistics

Trader Price Today

Trader Price
RUB 109.32

Price Change

RUB -35.022995
24.26%
24h Low / 24h High
RUB 104.1 / RUB 146.17

Trading Volume

RUB 473,245
1.20%
Volume / Market Cap
0.0045577427
Market Dominance
0.000042389097%
Market Rank
#3305

Trader Supply

Circulating Supply
950,796.231 TDE
Total Supply
950,796.231 TDE
Max Supply
1,000,000 TDE

Trader Market Cap

Market Cap
RUB 103,833,200
24.56%

Fully Diluted
Market Cap

RUB 103,833,200
23.25%

Trader Price Yesterday

Yesterday's Low / High
RUB 141.44999 / RUB 143.14111
Yesterday's Open / Close
RUB 143.14111 / RUB 141.44999
Yesterday's Change
23.17%
Yesterday's Volume
RUB 413,279.29

Trader Price History

7d Low / 7d High
RUB 1.5498673 / RUB 1.9777154
30d Low / 30d High
RUB 138.94866 / RUB 175.31049
90d Low / 90d High
RUB 138.94866 / RUB 176.10023
52 Week Low / 52 Week High
RUB 138.94866 / RUB 176.10023
All Time HighFeb 6, 2025 (26 days ago)
RUB 503.17
78.27%
All Time LowMar 4, 2025 (0 days ago)
RUB 104.1
5.02%

Data provided by Coingecko API

TDE to RUB converter

Trader
TraderTDE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Trader Price Chart (TDE to RUB)

TDERUB by TradingView

Trader Exchanges

Instant crypto to crypto exchange coming soon!

Trader Historical Price Data (RUB)

Date
3/3/2025
RUB 138.948664
RUB 0
RUB 146.620292
RUB 138.948664
3/2/2025
RUB 171.496418
RUB 138.948664
RUB 175.310493
RUB 154.502386
3/1/2025
RUB 166.35145
RUB 171.496418
RUB 176.10023
RUB 166.35145
2/28/2025
RUB 164.608095
RUB 166.35145
RUB 167.429813
RUB 153.056431
2/27/2025
RUB 154.82087
RUB 164.608095
RUB 164.580462
RUB 145.420977
2/26/2025
RUB 153.666297
RUB 154.82087
RUB 162.357995
RUB 153.666297
2/25/2025
RUB 157.061861
RUB 153.666297
RUB 157.061861
RUB 150.873525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

6 hours, 8 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,362
5.64%
Market CapRUB 1.69T
VolumeRUB 72.09B
2
RUB 2,131.75
6.61%
Market CapRUB 256.26B
VolumeRUB 38.65B
3
RUB 2.48
5.07%
Market CapRUB 143.78B
VolumeRUB 14.62B
5
RUB 577.01
3.08%
Market CapRUB 84.04B
VolumeRUB 1.54B
6
RUB 140.24
11.24%
Market CapRUB 71.1B
VolumeRUB 10.4B
9
RUB 0.196913
8.74%
Market CapRUB 29.13B
VolumeRUB 2.85B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 104.22M
VolumeRUB 6.63M
3304
RUB 0.455699
13.85%
Market CapRUB 104.23M
VolumeRUB 4.68M
3310
RUB 0.10419
9.22%
Market CapRUB 104.19M
VolumeRUB 178,086
3306
RUB 0.971283
2.02%
Market CapRUB 103.72M
VolumeRUB 7.4M
3307
RUB 12.78
2.05%
Market CapRUB 103.14M
VolumeRUB 151,071

Data provided by Coingecko API