Travelers Token (TRV) Live Price

Travelers Token logo
TRVTravelers Token
INR 0.085215 -11.16%
Market Cap
INR 0
0%
Volume (24)
INR 880,245
0.54%
Circulating Supply
0 TRV
Issue Date
-

Data provided by Coingecko API

TRV price Statistics

Travelers Token Price Today

Travelers Token Price
INR 0.085215

Price Change

INR -0.010702567
11.16%
24h Low / 24h High
INR 0.085138 / INR 0.095923

Trading Volume

INR 880,245
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Travelers Token Supply

Circulating Supply
0 TRV
Total Supply
443,700,600 TRV
Max Supply
443,700,600 TRV

Travelers Token Market Cap

Fully Diluted
Market Cap

INR 38,592,478
1.07%

Travelers Token Price Yesterday

Yesterday's Low / High
INR 0.085138564 / INR 0.086972508
Yesterday's Open / Close
INR 0.085138564 / INR 0.086972508
Yesterday's Change
0.98%
Yesterday's Volume
INR 910,074.72

Travelers Token Price History

7d Low / 7d High
INR 0.00098234897 / INR 0.0011481072
30d Low / 30d High
INR 0.085138564 / INR 0.09655157
90d Low / 90d High
INR 0.085138564 / INR 0.09912985
52 Week Low / 52 Week High
INR 0.085138564 / INR 0.10084549
All Time HighOct 23, 2023 (1 years ago)
INR 0.310069
71.95%
All Time LowMay 27, 2024 (8 months ago)
INR 0.00880512
887.91%

Data provided by Coingecko API

TRV to INR converter

Travelers Token
Travelers TokenTRV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Travelers Token Price Chart (TRV to INR)

TRVINR by TradingView

Travelers Token Exchanges

Instant crypto to crypto exchange coming soon!

Travelers Token Historical Price Data (INR)

Date
2/14/2025
INR 0.095794
INR 0
INR 0.095959
INR 0.085139
2/13/2025
INR 0.097073
INR 0.095794
INR 0.097073
INR 0.093841
2/12/2025
INR 0.097125
INR 0.097073
INR 0.097167
INR 0.09654
2/11/2025
INR 0.094617
INR 0.097125
INR 0.09913
INR 0.093751
2/10/2025
INR 0.100367
INR 0.094617
INR 0.100558
INR 0.09875
2/9/2025
INR 0.099433
INR 0.100367
INR 0.100788
INR 0.099057
2/8/2025
INR 0.100845
INR 0.099433
INR 0.100845
INR 0.099283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 51 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,535
0.61%
Market CapINR 1.93T
VolumeINR 30.6B
2
INR 2,710.94
0.28%
Market CapINR 326.73B
VolumeINR 15.75B
3
INR 2.77
8.21%
Market CapINR 160.04B
VolumeINR 7.75B
5
INR 658.28
1.53%
Market CapINR 96.03B
VolumeINR 1.55B
6
INR 196.06
0.22%
Market CapINR 95.71B
VolumeINR 4.42B
8
INR 0.276595
5.23%
Market CapINR 40.95B
VolumeINR 2.51B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,491,247
2.14%
Market CapINR 168.43T
VolumeINR 4.05T
2
INR 237,368
5.12%
Market CapINR 28.63T
VolumeINR 2.36T
3
INR 214.06
2.41%
Market CapINR 12.37T
VolumeINR 419.59B
4
INR 86.98
0.23%
Market CapINR 12.34T
VolumeINR 4.4T
5
INR 60,651
8.76%
Market CapINR 8.85T
VolumeINR 212.85B

Data provided by Coingecko API