Travelers Token (TRV) Live Price

Travelers Token logo
TRVTravelers Token
JPY 0.117459 -3.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,102,892
0.06%
Circulating Supply
0 TRV
Issue Date
-

Data provided by Coingecko API

TRV price Statistics

Travelers Token Price Today

Travelers Token Price
JPY 0.117459

Price Change

JPY -0.0044527714
3.65%
24h Low / 24h High
JPY 0.115178 / JPY 0.124832

Trading Volume

JPY 1,102,892
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Travelers Token Supply

Circulating Supply
0 TRV
Total Supply
443,700,600 TRV
Max Supply
443,700,600 TRV

Travelers Token Market Cap

Fully Diluted
Market Cap

JPY 52,033,794
0.05%

Travelers Token Price Yesterday

Yesterday's Low / High
JPY 0.11721044 / JPY 0.1174574
Yesterday's Open / Close
JPY 0.1174574 / JPY 0.11721044
Yesterday's Change
0.11%
Yesterday's Volume
JPY 1,145,157

Travelers Token Price History

7d Low / 7d High
JPY 0.00076593315 / JPY 0.00092027509
30d Low / 30d High
JPY 0.11525068 / JPY 0.12689131
90d Low / 90d High
JPY 0.11525068 / JPY 0.13451248
52 Week Low / 52 Week High
JPY 0.11525068 / JPY 0.13734763
All Time HighOct 23, 2023 (1 years ago)
JPY 0.559061
79.02%
All Time LowMay 27, 2024 (9 months ago)
JPY 0.01661499
605.82%

Data provided by Coingecko API

TRV to JPY converter

Travelers Token
Travelers TokenTRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Travelers Token Price Chart (TRV to JPY)

TRVJPY by TradingView

Travelers Token Exchanges

Instant crypto to crypto exchange coming soon!

Travelers Token Historical Price Data (JPY)

Date
2/28/2025
JPY 0.121711
JPY 0
JPY 0.124735
JPY 0.115251
2/27/2025
JPY 0.125907
JPY 0.121711
JPY 0.129673
JPY 0.1215
2/26/2025
JPY 0.130913
JPY 0.125907
JPY 0.134512
JPY 0.125799
2/25/2025
JPY 0.131489
JPY 0.130913
JPY 0.134671
JPY 0.130822
2/24/2025
JPY 0.132574
JPY 0.131489
JPY 0.134384
JPY 0.130926
2/23/2025
JPY 0.132578
JPY 0.132574
JPY 0.133868
JPY 0.130987
2/22/2025
JPY 0.134437
JPY 0.132578
JPY 0.137348
JPY 0.131022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 10 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,803
7.12%
Market CapJPY 1.68T
VolumeJPY 63.49B
2
JPY 2,225.72
5.65%
Market CapJPY 268.33B
VolumeJPY 25.57B
4
JPY 2.17
8.05%
Market CapJPY 125.61B
VolumeJPY 5.06B
5
JPY 594.39
4.53%
Market CapJPY 86.7B
VolumeJPY 1.05B
6
JPY 142.43
11.37%
Market CapJPY 72.22B
VolumeJPY 7.12B
8
JPY 0.204406
10.19%
Market CapJPY 30.27B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API