Travelers Token (TRV) Live Price

Travelers Token logo
TRVTravelers Token
JPY 0.149671 -11.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,611,710
0.35%
Circulating Supply
0 TRV
Issue Date
-

Data provided by Coingecko API

TRV price Statistics

Travelers Token Price Today

Travelers Token Price
JPY 0.149671

Price Change

JPY -0.019494201
11.52%
24h Low / 24h High
JPY 0.149788 / JPY 0.169217

Trading Volume

JPY 1,611,710
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Travelers Token Supply

Circulating Supply
0 TRV
Total Supply
443,700,600 TRV
Max Supply
443,700,600 TRV

Travelers Token Market Cap

Fully Diluted
Market Cap

JPY 66,409,211
10.59%

Travelers Token Price Yesterday

Yesterday's Low / High
JPY 0.16561296 / JPY 0.16918161
Yesterday's Open / Close
JPY 0.16561296 / JPY 0.16918161
Yesterday's Change
10.59%
Yesterday's Volume
JPY 1,656,832.2

Travelers Token Price History

7d Low / 7d High
JPY 0.0010271837 / JPY 0.0011487225
30d Low / 30d High
JPY 0.16561296 / JPY 0.17229114
90d Low / 90d High
JPY 0.16412326 / JPY 0.17448617
52 Week Low / 52 Week High
JPY 0.16412326 / JPY 0.17448617
All Time HighOct 23, 2023 (1 years ago)
JPY 0.559061
72.66%
All Time LowMay 27, 2024 (8 months ago)
JPY 0.01661499
820.09%

Data provided by Coingecko API

TRV to JPY converter

Travelers Token
Travelers TokenTRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Travelers Token Price Chart (TRV to JPY)

TRVJPY by TradingView

Travelers Token Exchanges

Instant crypto to crypto exchange coming soon!

Travelers Token Historical Price Data (JPY)

Date
2/13/2025
JPY 0.172205
JPY 0
JPY 0.172283
JPY 0.165613
2/12/2025
JPY 0.170823
JPY 0.172205
JPY 0.17295
JPY 0.170766
2/11/2025
JPY 0.164228
JPY 0.170823
JPY 0.174102
JPY 0.164123
2/10/2025
JPY 0.173681
JPY 0.164228
JPY 0.174486
JPY 0.171249
2/9/2025
JPY 0.171361
JPY 0.173681
JPY 0.173697
JPY 0.171091
2/8/2025
JPY 0.173891
JPY 0.171361
JPY 0.173891
JPY 0.171366
2/7/2025
JPY 0.17314
JPY 0.173891
JPY 0.174081
JPY 0.17107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 44 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,853
0.34%
Market CapJPY 1.92T
VolumeJPY 31.07B
2
JPY 2,720.01
2.09%
Market CapJPY 328.56B
VolumeJPY 16.91B
3
JPY 2.73
9.90%
Market CapJPY 158.3B
VolumeJPY 8.31B
5
JPY 200.63
2.82%
Market CapJPY 98.12B
VolumeJPY 3.82B
6
JPY 659.75
1.85%
Market CapJPY 96.41B
VolumeJPY 1.9B
8
JPY 0.27227
5.10%
Market CapJPY 40.42B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API