Travelers Token (TRV) Live Price

Travelers Token logo
TRVTravelers Token
JPY 0.173277+ 2.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,695,319
0.08%
Circulating Supply
0 TRV
Issue Date
-

Data provided by Coingecko API

TRV price Statistics

Travelers Token Price Today

Travelers Token Price
JPY 0.173277

Price Change

JPY 0.00385381
2.27%
24h Low / 24h High
JPY 0.169358 / JPY 0.173412

Trading Volume

JPY 1,695,319
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Travelers Token Supply

Circulating Supply
0 TRV
Total Supply
443,700,600 TRV
Max Supply
443,700,600 TRV

Travelers Token Market Cap

Fully Diluted
Market Cap

JPY 76,883,110

Travelers Token Price Yesterday

Yesterday's Low / High
JPY 0.17326782 / JPY 0.17328137
Yesterday's Open / Close
JPY 0.17326782 / JPY 0.17328137
Yesterday's Volume
JPY 1,696,055.5

Travelers Token Price History

7d Low / 7d High
JPY 0.0010768463 / JPY 0.0011099771
30d Low / 30d High
JPY 0.16937415 / JPY 0.17340966
90d Low / 90d High
JPY 0.16906874 / JPY 0.17406911
52 Week Low / 52 Week High
JPY 0.16864604 / JPY 0.1753411
All Time HighOct 23, 2023 (1 years ago)
JPY 0.559061
69.01%
All Time LowMay 27, 2024 (7 months ago)
JPY 0.01661499
942.90%

Data provided by Coingecko API

TRV to JPY converter

Travelers Token
Travelers TokenTRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Travelers Token Price Chart (TRV to JPY)

TRVJPY by TradingView

Travelers Token Exchanges

Instant crypto to crypto exchange coming soon!

Travelers Token Historical Price Data (JPY)

Date
1/4/2025
JPY 0.169474
JPY 0
JPY 0.173352
JPY 0.169374
1/3/2025
JPY 0.169687
JPY 0.169474
JPY 0.173484
JPY 0.169343
1/2/2025
JPY 0.173624
JPY 0.169687
JPY 0.174069
JPY 0.169069
1/1/2025
JPY 0.169927
JPY 0.173624
JPY 0.173573
JPY 0.169738
12/31/2024
JPY 0.169728
JPY 0.169927
JPY 0.173462
JPY 0.168646
12/30/2024
JPY 0.17118
JPY 0.169728
JPY 0.17463
JPY 0.169623
12/29/2024
JPY 0.175341
JPY 0.17118
JPY 0.175341
JPY 0.17128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 54 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,054
0.21%
Market CapJPY 1.95T
VolumeJPY 19.97B
2
JPY 3,625.55
0.81%
Market CapJPY 437.37B
VolumeJPY 15.2B
3
JPY 2.4
2.06%
Market CapJPY 137.89B
VolumeJPY 3.84B
5
JPY 216.18
0.20%
Market CapJPY 104.56B
VolumeJPY 2.95B
6
JPY 711.08
0.97%
Market CapJPY 103.87B
VolumeJPY 459.99M
7
JPY 0.38877
0.25%
Market CapJPY 57.43B
VolumeJPY 3.63B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API