Trencher (TRENCHER) Live Price

Trencher logo
TRENCHERTrencher
$0.001161+ 9.38%
Market Cap
$1.16M
9.38%
Volume (24)
$51,805
0.89%
Circulating Supply
999,895,240 TRENCHER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TRENCHER price Statistics

Trencher Price Today

Trencher Price
$0.00116149

Price Change

$0.00009958
9.38%
24h Low / 24h High
$0.00105756 / $0.00118308

Trading Volume

$51,805
0.89%
Volume / Market Cap
0.044606916
Market Dominance
0.000043090187%
Market Rank
#2774

Trencher Supply

Circulating Supply
999,895,238.97 TRENCHER
Total Supply
999,895,238.97 TRENCHER
Max Supply
1,000,000,000 TRENCHER

Trencher Market Cap

Market Cap
$1,161,367
9.38%

Fully Diluted
Market Cap

$1,161,367
0.98%

Trencher Price Yesterday

Yesterday's Low / High
$0.0011659718 / $0.001180097
Yesterday's Open / Close
$0.0011659718 / $0.001180097
Yesterday's Change
0.98%
Yesterday's Volume
$51,292.937

Trencher Price History

7d Low / 7d High
$0.0007950486 / $0.0012198417
30d Low / 30d High
$0.0010434225 / $0.001180097
90d Low / 90d High
$0.00095422329 / $0.0012198417
52 Week Low / 52 Week High
$0.00078982663 / $0.0012198417
All Time HighApr 25, 2025 (1 years ago)
$0.01056287
89.00%
All Time LowFeb 27, 2026 (6 months ago)
$0.00029787
289.93%

Data provided by Coingecko API

TRENCHER to USD converter

Trencher
TrencherTRENCHER
USD
USDUSD

Data provided by Coingecko API

Real-Time Trencher Price Chart (TRENCHER to USD)

TRENCHERUSD by TradingView

Trencher Exchanges

Instant crypto to crypto exchange coming soon!

Trencher Historical Price Data (USD)

Date
8/27/2026
$0.001066
$0.001166
$0.00118
$0.001058
8/26/2026
$0.001043
$0.001066
$0.00122
$0.001043
8/25/2026
$0.000985
$0.001043
$0.001077
$0.000985
8/24/2026
$0.000855
$0.000985
$0.000996
$0.000855
8/23/2026
$0.000879
$0.000855
$0.000896
$0.000835
8/22/2026
$0.000979
$0.000879
$0.001004
$0.000818
8/21/2026
$0.00079
$0.000979
$0.000986
$0.00079

Data provided by Coingecko API

TRENCHER Price Live Data

The live price of TRENCHER is $ 0.001161 per (TRENCHER/USD) today with a current market cap of 1.16M USD. 24-hour trading volume is $ 51,805 USD. TRENCHER to USD price is updated in real-time. Trencher is +9.38% in the last 24 hours. It has a circulating supply of $ 999,895,240 TRENCHER.

Trencher Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TRENCHER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekGreed
71
Last monthFear
28

Next Update

The next update will happen in:

22 hours, 11 minutes and 59 seconds

Explore Our Other Products for TRENCHER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,768
2.64%
Market Cap$1.62T
Volume$33.6B
2
$2,522.83
1.36%
Market Cap$304.48B
Volume$15.3B
4
$715.08
1.86%
Market Cap$95.18B
Volume$831.49M
5
$1.46
3.87%
Market Cap$91.35B
Volume$3.57B
7
$109.13
8.34%
Market Cap$63.74B
Volume$7.07B
11
$0.09
3.54%
Market Cap$13.91B
Volume$721.68M

Data provided by Coingecko API

More Cryptocurrencies

2552
$4.88
19.38%
Market Cap$1.47M
Volume$1,045
2553
$1.09
7.02%
Market Cap$1.46M
Volume$6,496
Market Cap$1.46M
Volume$604
2555
Market Cap$1.46M
Volume$13,071
Market Cap$1.46M
Volume$2,791
Market Cap$1.46M
Volume$1,543
2557
$0.02
2.33%
Market Cap$1.46M
Volume$37
2558
$0.00160692
17.03%
Market Cap$1.46M
Volume$205,515
2559
$0.00145678
1.68%
Market Cap$1.46M
Volume$843,259
2560
$0.00024629
0.81%
Market Cap$1.46M
Volume$10,235
2561
$0.01
1.14%
Market Cap$1.45M
Volume$31
2562
$0.02
406.03%
Market Cap$1.45M
Volume$1.78M
2563
$0.00027714
30.07%
Market Cap$1.45M
Volume$4.03M
2564
$0.00144886
3.54%
Market Cap$1.45M
Volume$3,937
2565
$0.02
23.51%
Market Cap$1.45M
Volume$51,112
2566
$0.12
0.74%
Market Cap$1.45M
Volume$964
Market Cap$1.45M
Volume$676
2568
$0.01
0.52%
Market Cap$1.44M
Volume$71,324
2567
$0.09
0.97%
Market Cap$1.44M
Volume$83,342
2569
$0.00433225
2.60%
Market Cap$1.44M
Volume$3,853
2571
$0.00007396
0.75%
Market Cap$1.44M
Volume$220
2572
$0.01
4.56%
Market Cap$1.44M
Volume$9,670
2570
$0.00146913
26.16%
Market Cap$1.44M
Volume$1.52M
2573
$0.03
1.79%
Market Cap$1.44M
Volume$2,373
2574
$0.0018043
4.83%
Market Cap$1.44M
Volume$9,336
2575
$0.01
0.01%
Market Cap$1.44M
Volume$29,787
2576
$0.00004357
1.24%
Market Cap$1.44M
Volume$870
Market Cap$1.44M
Volume$2.13M
2578
$0.01
0.02%
Market Cap$1.44M
Volume$9,349
2579
$1.26
16.55%
Market Cap$1.43M
Volume$313,505
2580
$228.95
0.54%
Market Cap$1.43M
Volume$67
2582
$0.00143166
8.61%
Market Cap$1.43M
Volume$5,502
Market Cap$1.43M
Volume$47
2583
$0.00000368
3.32%
Market Cap$1.43M
Volume$1,682
2539
Market Cap$1.43M
Volume$188
2584
$0.00143019
14.42%
Market Cap$1.43M
Volume$82,224
2585
$0.07
7.15%
Market Cap$1.43M
Volume$3,245
Market Cap$1.43M
Volume$24
2588
$0.00142827
8.11%
Market Cap$1.42M
Volume$125,388
2589
Market Cap$1.42M
Volume$47,709
2590
$0.00228316
16.95%
Market Cap$1.42M
Volume$328,371
2591
$0.01
3.25%
Market Cap$1.42M
Volume$1,871
2592
$0.00187031
0.01%
Market Cap$1.42M
Volume$106,199
2593
$0.00168311
32.14%
Market Cap$1.42M
Volume$455,644
Market Cap$1.42M
Volume$148,450
2595
$0.00002043
1.85%
Market Cap$1.42M
Volume$385
2596
$4.63
4.48%
Market Cap$1.42M
Volume$34
2597
$0.03
0.87%
Market Cap$1.42M
Volume$69,385
2598
$81,215
2.69%
Market Cap$1.42M
Volume$3,775
2599
$0.00141604
4.67%
Market Cap$1.42M
Volume$45,961
Market Cap$1.41M
Volume$1.31M
2601
$0.00004015
2.84%
Market Cap$1.41M
Volume$34,522
2602
$0.69
8.34%
Market Cap$1.41M
Volume$26,596
Market Cap$1.41M
Volume$268,058
Market Cap$1.41M
Volume$15
2604
Market Cap$1.41M
Volume$33,449
2605
$0.00001378
9.68%
Market Cap$1.41M
Volume$45,351
2606
$0
1.16%
Market Cap$1.41M
Volume$1,286
2607
$0.04
6.94%
Market Cap$1.4M
Volume$2,848
2608
$0.0000014
3.23%
Market Cap$1.4M
Volume$3,794
Market Cap$1.4M
Volume$42
2610
$0.01
0.35%
Market Cap$1.4M
Volume$105,135
2611
$0.00139688
0%
Market Cap$1.4M
Volume$224
2612
$0.0004521
6.82%
Market Cap$1.4M
Volume$4.91M
2613
$0.0016949
9.08%
Market Cap$1.4M
Volume$133,204
2614
$0.00139919
0.02%
Market Cap$1.39M
Volume$44
2615
$0.01
7.96%
Market Cap$1.39M
Volume$815,522
2616
Market Cap$1.39M
Volume$6
2617
Market Cap$1.39M
Volume$26,289
Market Cap$1.39M
Volume$106,291
2618
$0.14
0.66%
Market Cap$1.39M
Volume$262,446
2619
$0.00100345
4.48%
Market Cap$1.39M
Volume$542
2620
$0.04
1.92%
Market Cap$1.39M
Volume$128,378
2621
$0.0013888
24.42%
Market Cap$1.39M
Volume$196,454
2622
$0.00173921
9.26%
Market Cap$1.39M
Volume$2,794
2623
$0.00148119
8.27%
Market Cap$1.39M
Volume$81,669
2624
$0.22
2.99%
Market Cap$1.39M
Volume$43
2625
Market Cap$1.39M
Volume$4,331
2626
Market Cap$1.38M
Volume$81,709
2627
Market Cap$1.38M
Volume$34,822
Market Cap$1.38M
Volume$37
2628
$0.02
4.63%
Market Cap$1.38M
Volume$428
2629
$0.00000663
16.05%
Market Cap$1.38M
Volume$48,617
2630
$0.00138018
3.34%
Market Cap$1.38M
Volume$41,231
2631
$0.00100508
3.20%
Market Cap$1.38M
Volume$33,209
2633
$0.00000034
0.74%
Market Cap$1.37M
Volume$3,738
2632
$0.00137429
4.07%
Market Cap$1.37M
Volume$40,168
2634
$0.00362938
3.98%
Market Cap$1.37M
Volume$10,147
2649
$0.00100748
0.01%
Market Cap$1.37M
Volume$2
2635
$0.00165073
2.83%
Market Cap$1.37M
Volume$879
2623
Market Cap$1.37M
Volume$211
2636
$0.00139276
0.51%
Market Cap$1.37M
Volume$48,509
2637
Market Cap$1.36M
Volume$17,484
2638
$0.09
7.91%
Market Cap$1.36M
Volume$172,381
Market Cap$1.36M
Volume$48,699
2640
$0.00230563
1.22%
Market Cap$1.36M
Volume$6,218
2641
$0.00001359
2.86%
Market Cap$1.36M
Volume$6,246
2642
$0.00135871
9.29%
Market Cap$1.36M
Volume$19,082
2552
$4.88
19.38%
Market Cap$1.47M
Volume$1,045
2553
$1.09
7.02%
Market Cap$1.46M
Volume$6,496

Data provided by Coingecko API