Trog (TROG) Live Price

Trog logo
TROGTrog
JPY 0.001474 -10.11%
Market Cap
JPY 619.36M
10.13%
Volume (24)
JPY 30,473,363
2.34%
Circulating Supply
420,690,000,000 TROG
Issue Date
-

Data provided by Coingecko API

TROG price Statistics

Trog Price Today

Trog Price
JPY 0.0014739

Price Change

JPY -0.00016573805
10.11%
24h Low / 24h High
JPY 0.00136413 / JPY 0.00179222

Trading Volume

JPY 30,473,363
2.34%
Volume / Market Cap
0.049201689
Market Dominance
0.00010851132%
Market Rank
#2437

Trog Supply

Circulating Supply
420,690,000,000 TROG
Total Supply
420,690,000,000 TROG
Max Supply
420,690,000,000 TROG

Trog Market Cap

Market Cap
JPY 619,356,040
10.13%

Fully Diluted
Market Cap

JPY 619,356,040
4.24%

Trog Price Yesterday

Yesterday's Low / High
JPY 0.0013809344 / JPY 0.0014436557
Yesterday's Open / Close
JPY 0.0014436557 / JPY 0.0013809344
Yesterday's Change
4.36%
Yesterday's Volume
JPY 30,373,587

Trog Price History

7d Low / 7d High
JPY 0.0000089273359 / JPY 0.000019588949
30d Low / 30d High
JPY 0.0013787422 / JPY 0.0017804899
90d Low / 90d High
JPY 0.0013787422 / JPY 0.0021340748
52 Week Low / 52 Week High
JPY 0.0013787422 / JPY 0.0030408449
All Time HighJun 5, 2024 (7 months ago)
JPY 0.01814454
91.88%
All Time LowNov 4, 2024 (2 months ago)
JPY 0.00006676
2107.54%

Data provided by Coingecko API

TROG to JPY converter

Trog
TrogTROG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trog Price Chart (TROG to JPY)

TROGJPY by TradingView

Trog Exchanges

Instant crypto to crypto exchange coming soon!

Trog Historical Price Data (JPY)

Date
1/30/2025
JPY 0.001644
JPY 0
JPY 0.00178
JPY 0.001379
1/29/2025
JPY 0.001995
JPY 0.001644
JPY 0.002014
JPY 0.001553
1/28/2025
JPY 0.001995
JPY 0.001995
JPY 0.002115
JPY 0.001874
1/27/2025
JPY 0.002158
JPY 0.001995
JPY 0.002162
JPY 0.001927
1/26/2025
JPY 0.00252
JPY 0.002158
JPY 0.002522
JPY 0.002172
1/25/2025
JPY 0.002664
JPY 0.00252
JPY 0.002667
JPY 0.002421
1/24/2025
JPY 0.002868
JPY 0.002664
JPY 0.003041
JPY 0.00262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 36 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,420
0.81%
Market CapJPY 2.07T
VolumeJPY 39.17B
2
JPY 3,238.2
4.25%
Market CapJPY 390.45B
VolumeJPY 19.25B
3
JPY 3.11
1.58%
Market CapJPY 179.62B
VolumeJPY 4.43B
5
JPY 237.34
4.26%
Market CapJPY 115.45B
VolumeJPY 5.27B
6
JPY 675.91
1.28%
Market CapJPY 98.55B
VolumeJPY 554.62M
8
JPY 0.330242
2.10%
Market CapJPY 48.83B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

2429
JPY 0.00124101
3.39%
Market CapJPY 620.15M
VolumeJPY 40.83M
2434
JPY 462.23
0.24%
Market CapJPY 620.24M
VolumeJPY 4.85M
2432
JPY 25.87
0.49%
Market CapJPY 619.87M
VolumeJPY 19.93M
2438
JPY 6.69
0.64%
Market CapJPY 619.19M
VolumeJPY 730,769
2435
JPY 0.708329
0.21%
Market CapJPY 618.88M
VolumeJPY 21,787

Data provided by Coingecko API