TUSD yVault (YVTUSD) Live Price

TUSD yVault logo
YVTUSDTUSD yVault
JPY 165.89+ 0.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVTUSD
Issue Date
-

Data provided by Coingecko API

YVTUSD price Statistics

TUSD yVault Price Today

TUSD yVault Price
JPY 165.89

Price Change

JPY 0.143037
0.09%
24h Low / 24h High
JPY 165.46 / JPY 166.31
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TUSD yVault Supply

Circulating Supply
0 YVTUSD
Total Supply
6,755.845 YVTUSD
Max Supply
0 YVTUSD

TUSD yVault Market Cap

Fully Diluted
Market Cap

JPY 1,121,443
0.05%

TUSD yVault Price Yesterday

Yesterday's Low / High
JPY 165.87059 / JPY 165.94557
Yesterday's Open / Close
JPY 165.94557 / JPY 165.87059
Yesterday's Change
0.01%

TUSD yVault Price History

7d Low / 7d High
JPY 1.0501087 / JPY 1.0572553
30d Low / 30d High
JPY 165.63965 / JPY 166.10055
90d Low / 90d High
JPY 165.0429 / JPY 166.39939
52 Week Low / 52 Week High
JPY 164.35324 / JPY 166.73938
All Time HighJul 10, 2024 (5 months ago)
JPY 171.76
3.41%
All Time LowJan 25, 2023 (1 years ago)
JPY 135.18
22.73%

Data provided by Coingecko API

YVTUSD to JPY converter

TUSD yVault
TUSD yVaultYVTUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TUSD yVault Price Chart (YVTUSD to JPY)

YVTUSDJPY by TradingView

TUSD yVault Exchanges

Instant crypto to crypto exchange coming soon!

TUSD yVault Historical Price Data (JPY)

Date
1/4/2025
JPY 165.860745
JPY 0
JPY 166.10055
JPY 165.639655
1/3/2025
JPY 165.994626
JPY 165.860745
JPY 166.093759
JPY 165.534664
1/2/2025
JPY 165.99605
JPY 165.994626
JPY 166.399386
JPY 165.042904
1/1/2025
JPY 165.830873
JPY 165.99605
JPY 166.363902
JPY 165.463797
12/31/2024
JPY 165.680961
JPY 165.830873
JPY 166.028141
JPY 164.353243
12/30/2024
JPY 166.395227
JPY 165.680961
JPY 166.739383
JPY 165.168499
12/29/2024
JPY 166.557955
JPY 166.395227
JPY 166.705888
JPY 165.611587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 18 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,904
0.15%
Market CapJPY 1.94T
VolumeJPY 19.14B
2
JPY 3,621.41
0.32%
Market CapJPY 436.55B
VolumeJPY 14.18B
4
JPY 2.37
3.11%
Market CapJPY 136.15B
VolumeJPY 4.44B
5
JPY 214.23
1.18%
Market CapJPY 103.58B
VolumeJPY 3.01B
6
JPY 707.99
1.00%
Market CapJPY 103.29B
VolumeJPY 470.29M
7
JPY 0.382506
2.32%
Market CapJPY 56.44B
VolumeJPY 3.64B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API