TUSD yVault (YVTUSD) Live Price

TUSD yVault logo
YVTUSDTUSD yVault
JPY 162.31 -0.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVTUSD
Issue Date
-

Data provided by Coingecko API

YVTUSD price Statistics

TUSD yVault Price Today

TUSD yVault Price
JPY 162.31

Price Change

JPY -0.037782054
0.02%
24h Low / 24h High
JPY 162.13 / JPY 162.57
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TUSD yVault Supply

Circulating Supply
0 YVTUSD
Total Supply
6,755.845 YVTUSD
Max Supply
0 YVTUSD

TUSD yVault Market Cap

Fully Diluted
Market Cap

JPY 1,096,519
0.01%

TUSD yVault Price Yesterday

Yesterday's Low / High
JPY 162.25509 / JPY 162.32625
Yesterday's Open / Close
JPY 162.32625 / JPY 162.25509
Yesterday's Change
0.01%

TUSD yVault Price History

7d Low / 7d High
JPY 1.0493534 / JPY 1.0556117
30d Low / 30d High
JPY 162.20291 / JPY 162.55677
90d Low / 90d High
JPY 161.85513 / JPY 163.21432
52 Week Low / 52 Week High
JPY 161.40894 / JPY 163.21432
All Time HighJul 10, 2024 (1 years ago)
JPY 171.76
5.51%
All Time LowJan 25, 2023 (2 years ago)
JPY 135.18
20.06%

Data provided by Coingecko API

YVTUSD to JPY converter

TUSD yVault
TUSD yVaultYVTUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TUSD yVault Price Chart (YVTUSD to JPY)

YVTUSDJPY by TradingView

TUSD yVault Exchanges

Instant crypto to crypto exchange coming soon!

TUSD yVault Historical Price Data (JPY)

Date
11/15/2025
JPY 162.251365
JPY 0
JPY 162.531802
JPY 162.206012
11/14/2025
JPY 162.50727
JPY 162.251365
JPY 162.646285
JPY 161.855125
11/13/2025
JPY 162.618293
JPY 162.50727
JPY 162.93399
JPY 162.06521
11/12/2025
JPY 162.394128
JPY 162.618293
JPY 163.214315
JPY 162.099467
11/11/2025
JPY 162.206282
JPY 162.394128
JPY 162.721443
JPY 162.013838
11/10/2025
JPY 161.945149
JPY 162.206282
JPY 162.458395
JPY 161.703576
11/9/2025
JPY 161.761164
JPY 161.945149
JPY 162.227124
JPY 161.408943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

20 hours, 55 minutes and 0 seconds

Explore Our Other Products for YVTUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,871
0.43%
Market CapJPY 1.91T
VolumeJPY 51.94B
2
JPY 3,198.91
0.34%
Market CapJPY 385.79B
VolumeJPY 18.55B
4
JPY 2.24
2.17%
Market CapJPY 134.89B
VolumeJPY 2.98B
5
JPY 939.02
0.44%
Market CapJPY 129.34B
VolumeJPY 1.2B
6
JPY 140.51
1.67%
Market CapJPY 77.79B
VolumeJPY 3.48B
10
JPY 0.163431
0.80%
Market CapJPY 24.79B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API