TUSD yVault (YVTUSD) Live Price

TUSD yVault logo
YVTUSDTUSD yVault
JPY 155.69+ 0.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVTUSD
Issue Date
-

Data provided by Coingecko API

YVTUSD price Statistics

TUSD yVault Price Today

TUSD yVault Price
JPY 155.69

Price Change

JPY 0.790899
0.51%
24h Low / 24h High
JPY 154.61 / JPY 156.11
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TUSD yVault Supply

Circulating Supply
0 YVTUSD
Total Supply
6,755.845 YVTUSD
Max Supply
0 YVTUSD

TUSD yVault Market Cap

Fully Diluted
Market Cap

JPY 1,052,048
0.10%

TUSD yVault Price Yesterday

Yesterday's Low / High
JPY 155.41227 / JPY 155.73298
Yesterday's Open / Close
JPY 155.73298 / JPY 155.41227
Yesterday's Change
0.08%

TUSD yVault Price History

7d Low / 7d High
JPY 1.0494833 / JPY 1.0589012
30d Low / 30d High
JPY 154.28163 / JPY 155.73298
90d Low / 90d High
JPY 154.28163 / JPY 155.94761
52 Week Low / 52 Week High
JPY 154.28163 / JPY 157.8061
All Time HighJul 10, 2024 (8 months ago)
JPY 171.76
9.23%
All Time LowJan 25, 2023 (2 years ago)
JPY 135.18
15.33%

Data provided by Coingecko API

YVTUSD to JPY converter

TUSD yVault
TUSD yVaultYVTUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TUSD yVault Price Chart (YVTUSD to JPY)

YVTUSDJPY by TradingView

TUSD yVault Exchanges

Instant crypto to crypto exchange coming soon!

TUSD yVault Historical Price Data (JPY)

Date
3/11/2025
JPY 154.629056
JPY 0
JPY 155.732981
JPY 154.281633
3/10/2025
JPY 155.409908
JPY 154.629056
JPY 155.796829
JPY 154.64501
3/9/2025
JPY 155.723308
JPY 155.409908
JPY 155.947611
JPY 155.204661
3/8/2025
JPY 155.853613
JPY 155.723308
JPY 156.022187
JPY 155.593184
3/7/2025
JPY 156.007288
JPY 155.853613
JPY 156.007288
JPY 154.779259
3/6/2025
JPY 156.711455
JPY 156.007288
JPY 157.235929
JPY 155.104361
3/5/2025
JPY 157.446801
JPY 156.711455
JPY 157.806102
JPY 156.181674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 22 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,174
3.34%
Market CapJPY 1.63T
VolumeJPY 41.3B
2
JPY 1,881.55
0.97%
Market CapJPY 227.19B
VolumeJPY 26.43B
4
JPY 2.19
7.16%
Market CapJPY 127.46B
VolumeJPY 5.63B
5
JPY 548.54
2.44%
Market CapJPY 80.11B
VolumeJPY 1.63B
6
JPY 123.38
2.21%
Market CapJPY 62.95B
VolumeJPY 4.93B
9
JPY 0.16229
4.41%
Market CapJPY 24.11B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API