TUSD yVault (YVTUSD) Live Price

TUSD yVault logo
YVTUSDTUSD yVault
JPY 166.27-0.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVTUSD
Issue Date
-

Data provided by Coingecko API

YVTUSD price Statistics

TUSD yVault Price Today

TUSD yVault Price
JPY 166.27

Price Change

JPY -0.48668318
0.29%
24h Low / 24h High
JPY 165.13 / JPY 166.7
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TUSD yVault Supply

Circulating Supply
0 YVTUSD
Total Supply
6,755.845 YVTUSD
Max Supply
0 YVTUSD

TUSD yVault Market Cap

Fully Diluted
Market Cap

JPY 1,123,266
0.27%

TUSD yVault Price Yesterday

Yesterday's Low / High
JPY 165.73728 / JPY 165.89267
Yesterday's Open / Close
JPY 165.73728 / JPY 165.89267
Yesterday's Change
0.27%

TUSD yVault Price History

7d Low / 7d High
JPY 1.0456325 / JPY 1.0564574
30d Low / 30d High
JPY 165.14275 / JPY 166.51786
90d Low / 90d High
JPY 165.14275 / JPY 166.51786
52 Week Low / 52 Week High
JPY 164.05743 / JPY 166.63059
All Time HighApr 29, 2024 (1 months ago)
JPY 168.2
1.22%
All Time LowJan 25, 2023 (1 years ago)
JPY 135.18
22.91%

Data provided by Coingecko API

YVTUSD to JPY converter

TUSD yVault
TUSD yVaultYVTUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TUSD yVault Price Chart (YVTUSD to JPY)

YVTUSDJPY by TradingView

TUSD yVault Exchanges

Instant crypto to crypto exchange coming soon!

TUSD yVault Historical Price Data (JPY)

Date
6/18/2024
JPY 166.062794
JPY 0
JPY 166.517857
JPY 165.142747
6/17/2024
JPY 165.797842
JPY 166.062794
JPY 166.0861
JPY 165.463965
6/16/2024
JPY 165.753822
JPY 165.797842
JPY 165.881584
JPY 165.552484
6/15/2024
JPY 165.614245
JPY 165.753822
JPY 165.970102
JPY 165.614245
6/14/2024
JPY 165.430208
JPY 165.614245
JPY 166.630589
JPY 165.024732
6/13/2024
JPY 165.211636
JPY 165.430208
JPY 166.056965
JPY 164.653813
6/12/2024
JPY 165.382857
JPY 165.211636
JPY 165.886061
JPY 164.057427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 44 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,129
0.04%
Market CapJPY 1.28T
VolumeJPY 32.17B
2
JPY 3,536.5
4.00%
Market CapJPY 432.43B
VolumeJPY 19.47B
4
JPY 596.21
2.41%
Market CapJPY 91.82B
VolumeJPY 1.27B
5
JPY 137.74
0.90%
Market CapJPY 63.8B
VolumeJPY 3.41B
8
JPY 0.492934
0.10%
Market CapJPY 27.41B
VolumeJPY 1.18B
9
JPY 0.123704
3.32%
Market CapJPY 17.91B
VolumeJPY 938.71M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,344,026
0.01%
Market CapJPY 203.81T
VolumeJPY 5.69T
2
JPY 561,707
3.45%
Market CapJPY 68.6T
VolumeJPY 3T
3
JPY 157.77
0.11%
Market CapJPY 17.77T
VolumeJPY 8.6T
4
JPY 95,420
1.94%
Market CapJPY 14.65T
VolumeJPY 209.14B
5
JPY 22,282
3.84%
Market CapJPY 10.26T
VolumeJPY 540.96B

Data provided by Coingecko API