TUSD yVault (YVTUSD) Live Price

TUSD yVault logo
YVTUSDTUSD yVault
JPY 162.79 -0.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVTUSD
Issue Date
-

Data provided by Coingecko API

YVTUSD price Statistics

TUSD yVault Price Today

TUSD yVault Price
JPY 162.79

Price Change

JPY -1.1503262
0.70%
24h Low / 24h High
JPY 160.8 / JPY 164.95
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TUSD yVault Supply

Circulating Supply
0 YVTUSD
Total Supply
6,755.845 YVTUSD
Max Supply
0 YVTUSD

TUSD yVault Market Cap

Fully Diluted
Market Cap

JPY 1,099,819
0.36%

TUSD yVault Price Yesterday

Yesterday's Low / High
JPY 163.16432 / JPY 163.60725
Yesterday's Open / Close
JPY 163.16432 / JPY 163.60725
Yesterday's Change
0.36%

TUSD yVault Price History

7d Low / 7d High
JPY 1.0478725 / JPY 1.0605031
30d Low / 30d High
JPY 162.2509 / JPY 164.67085
90d Low / 90d High
JPY 162.2509 / JPY 164.67085
52 Week Low / 52 Week High
JPY 162.14655 / JPY 164.67085
All Time HighJul 10, 2024 (6 months ago)
JPY 171.76
5.34%
All Time LowJan 25, 2023 (2 years ago)
JPY 135.18
20.28%

Data provided by Coingecko API

YVTUSD to JPY converter

TUSD yVault
TUSD yVaultYVTUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TUSD yVault Price Chart (YVTUSD to JPY)

YVTUSDJPY by TradingView

TUSD yVault Exchanges

Instant crypto to crypto exchange coming soon!

TUSD yVault Historical Price Data (JPY)

Date
2/3/2025
JPY 163.980809
JPY 0
JPY 164.670849
JPY 162.250903
2/2/2025
JPY 163.458488
JPY 163.980809
JPY 163.888175
JPY 162.970984
2/1/2025
JPY 163.705017
JPY 163.458488
JPY 163.800479
JPY 163.25933
1/31/2025
JPY 162.15212
JPY 163.705017
JPY 163.660841
JPY 162.15212
1/30/2025
JPY 163.394391
JPY 162.15212
JPY 163.719895
JPY 162.14655
1/29/2025
JPY 164.008752
JPY 163.394391
JPY 164.636474
JPY 162.937525
1/28/2025
JPY 163.650768
JPY 164.008752
JPY 164.206412
JPY 162.879023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 1 minute and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,989
2.74%
Market CapJPY 1.96T
VolumeJPY 63.23B
2
JPY 2,747.68
0.97%
Market CapJPY 330.78B
VolumeJPY 51.45B
3
JPY 2.57
4.22%
Market CapJPY 148.18B
VolumeJPY 11.39B
5
JPY 207.7
1.98%
Market CapJPY 101.05B
VolumeJPY 8.49B
6
JPY 575.33
4.45%
Market CapJPY 83.86B
VolumeJPY 1.68B
8
JPY 0.264404
4.50%
Market CapJPY 39.05B
VolumeJPY 4.31B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API