TypeAI (TYPE) Live Price

TypeAI logo
TYPETypeAI
BRL 4.84+ 32.71%
Market Cap
BRL 46M
32.82%
Volume (24)
BRL 419,307
8.89%
Circulating Supply
9,500,000 TYPE
Issue Date
-

Data provided by Coingecko API

TYPE price Statistics

TypeAI Price Today

TypeAI Price
BRL 4.84

Price Change

BRL 1.19
32.71%
24h Low / 24h High
BRL 3.64 / BRL 4.85

Trading Volume

BRL 419,307
8.89%
Volume / Market Cap
0.0091156692
Market Dominance
0.00024700613%
Market Rank
#1800

TypeAI Supply

Circulating Supply
9,500,000 TYPE
Total Supply
10,000,000 TYPE
Max Supply
10,000,000 TYPE

TypeAI Market Cap

Market Cap
BRL 45,998,488
32.82%

Fully Diluted
Market Cap

BRL 48,419,461
31.16%

TypeAI Price Yesterday

Yesterday's Low / High
BRL 3.6461677 / BRL 3.7373048
Yesterday's Open / Close
BRL 3.7373048 / BRL 3.6461677
Yesterday's Change
31.10%
Yesterday's Volume
BRL 353,697.56

TypeAI Price History

7d Low / 7d High
BRL 0.41821099 / BRL 0.87856784
30d Low / 30d High
BRL 2.9245604 / BRL 3.7373048
90d Low / 90d High
BRL 2.9245604 / BRL 5.0845295
52 Week Low / 52 Week High
BRL 2.3923553 / BRL 5.0845295
All Time HighMar 17, 2024 (8 months ago)
BRL 20.44
76.40%
All Time LowFeb 15, 2024 (9 months ago)
BRL 0.33653
1333.38%

Data provided by Coingecko API

TYPE to BRL converter

TypeAI
TypeAITYPE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TypeAI Price Chart (TYPE to BRL)

TYPEBRL by TradingView

TypeAI Exchanges

Instant crypto to crypto exchange coming soon!

TypeAI Historical Price Data (BRL)

Date
11/20/2024
BRL 2.972195
BRL 0
BRL 3.737305
BRL 2.92456
11/19/2024
BRL 4.414594
BRL 2.972195
BRL 4.414594
BRL 3.068362
11/18/2024
BRL 4.151404
BRL 4.414594
BRL 5.08453
BRL 3.474662
11/17/2024
BRL 3.586519
BRL 4.151404
BRL 4.23267
BRL 3.463293
11/16/2024
BRL 2.835116
BRL 3.586519
BRL 3.61855
BRL 2.835116
11/15/2024
BRL 2.535742
BRL 2.835116
BRL 2.829496
BRL 2.421651
11/14/2024
BRL 2.668731
BRL 2.535742
BRL 2.708902
BRL 2.392355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 34 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,589
4.70%
Market CapBRL 1.95T
VolumeBRL 109.29B
2
BRL 3,363.43
9.49%
Market CapBRL 405.1B
VolumeBRL 54.53B
4
BRL 256.46
9.38%
Market CapBRL 121.73B
VolumeBRL 14.31B
5
BRL 624.25
2.99%
Market CapBRL 91.21B
VolumeBRL 2.3B
6
BRL 1.19
8.42%
Market CapBRL 67.61B
VolumeBRL 10.15B
7
BRL 0.39
3.59%
Market CapBRL 57.26B
VolumeBRL 9.42B

Data provided by Coingecko API

More Cryptocurrencies

1702
BRL 0.04
0.24%
Market CapBRL 54.45M
VolumeBRL 72,193
1700
BRL 14.31
0.35%
Market CapBRL 54.42M
VolumeBRL 332,041
1704
BRL 0.72
1.37%
Market CapBRL 54.41M
VolumeBRL 6.15M
1703
BRL 5.99
1.27%
Market CapBRL 54.38M
VolumeBRL 1.88M
1705
BRL 0.05
95.00%
Market CapBRL 54.32M
VolumeBRL 19.69M
Market CapBRL 54.12M
VolumeBRL 2.66M
1708
BRL 0.04
0.01%
Market CapBRL 53.93M
VolumeBRL 291,632
1709
BRL 6.58
0.49%
Market CapBRL 53.91M
VolumeBRL 1.52M
1711
BRL 5.9
1.87%
Market CapBRL 53.85M
VolumeBRL 172,659
1710
BRL 0.00107291
14.26%
Market CapBRL 53.59M
VolumeBRL 4.17M
1706
BRL 0.05
25.69%
Market CapBRL 53.3M
VolumeBRL 4.65M
1713
BRL 413.07
0.47%
Market CapBRL 53.17M
VolumeBRL 43,620
1712
BRL 0.07
0.12%
Market CapBRL 53.12M
VolumeBRL 177,358
1714
BRL 0.53
25.06%
Market CapBRL 52.95M
VolumeBRL 1.88M
1715
BRL 0.00000005
6.66%
Market CapBRL 52.92M
VolumeBRL 953,981
1716
BRL 0.41
11.79%
Market CapBRL 52.86M
VolumeBRL 8,549
1717
BRL 0.27
8.73%
Market CapBRL 52.85M
VolumeBRL 12.43M
1718
BRL 0.25
12.83%
Market CapBRL 52.61M
VolumeBRL 1.45M
1721
BRL 0.53
8.46%
Market CapBRL 52.5M
VolumeBRL 807,380
1720
BRL 0.00005275
4.32%
Market CapBRL 52.21M
VolumeBRL 4.37M
1724
BRL 0.12
18.01%
Market CapBRL 52.19M
VolumeBRL 667,381
1723
BRL 0.01
28.44%
Market CapBRL 52.18M
VolumeBRL 750,988
1719
BRL 0.22
4.87%
Market CapBRL 52.12M
VolumeBRL 720,941
1730
BRL 0.05
2.68%
Market CapBRL 51.99M
VolumeBRL 1.35M
1722
BRL 0.05
8.60%
Market CapBRL 51.97M
VolumeBRL 1.72M
1726
BRL 0.62
5.78%
Market CapBRL 51.9M
VolumeBRL 1.1M
1727
Market CapBRL 51.86M
VolumeBRL 4.85M
1729
Market CapBRL 51.7M
VolumeBRL 658,512
1728
BRL 0.18
0.07%
Market CapBRL 51.64M
VolumeBRL 154,905
1733
BRL 0.32
7.79%
Market CapBRL 51.57M
VolumeBRL 38.53M
1731
Market CapBRL 51.53M
VolumeBRL 35,574
1732
BRL 0.01
1.40%
Market CapBRL 51.54M
VolumeBRL 2.93M
1734
BRL 0.93
0.62%
Market CapBRL 51.53M
VolumeBRL 33.18M
1736
BRL 0.82
7.59%
Market CapBRL 51.45M
VolumeBRL 3.66M
1735
BRL 0.19
2.74%
Market CapBRL 51.41M
VolumeBRL 8.19M
1737
BRL 0.05
1.24%
Market CapBRL 51.06M
VolumeBRL 7.05M
1741
BRL 0.51
9.78%
Market CapBRL 51.04M
VolumeBRL 889,157
1738
Market CapBRL 51M
VolumeBRL 7.41M
1739
Market CapBRL 50.97M
VolumeBRL 1.95M
1742
BRL 0.00169774
0.24%
Market CapBRL 50.92M
VolumeBRL 1.35M
1743
BRL 0.51
1.65%
Market CapBRL 50.77M
VolumeBRL 30.71M
Market CapBRL 50.77M
VolumeBRL 13.13M
1744
BRL 0.05
1.50%
Market CapBRL 50.7M
VolumeBRL 2.12M
1745
BRL 0.59
8.24%
Market CapBRL 50.46M
VolumeBRL 226,369
1746
Market CapBRL 50.41M
VolumeBRL 22.57M
1725
BRL 0.00000239
143.34%
Market CapBRL 50.34M
VolumeBRL 24.13M
1747
BRL 0.12
1.77%
Market CapBRL 50.33M
VolumeBRL 77,433
1748
Market CapBRL 50.32M
VolumeBRL 16.72M
1749
Market CapBRL 50.21M
VolumeBRL 1.03M
1750
BRL 0.04
9.02%
Market CapBRL 50.2M
VolumeBRL 160,254
1751
BRL 3.48
5.53%
Market CapBRL 50.07M
VolumeBRL 334,168
1752
BRL 0.01
0%
Market CapBRL 49.74M
VolumeBRL 5,883
1753
BRL 0.05
5.60%
Market CapBRL 49.97M
VolumeBRL 8,774
1756
BRL 0.07
9.08%
Market CapBRL 49.94M
VolumeBRL 89,284
1757
BRL 0.07
4.64%
Market CapBRL 49.91M
VolumeBRL 614,656
1754
BRL 0.08
0.35%
Market CapBRL 49.54M
VolumeBRL 0
1758
BRL 0.09
1.56%
Market CapBRL 49.8M
VolumeBRL 608,245
1755
BRL 0.08
5.15%
Market CapBRL 49.8M
VolumeBRL 278,749
1760
BRL 0.00496981
10.29%
Market CapBRL 49.7M
VolumeBRL 226,583
1759
BRL 0.00062395
33.05%
Market CapBRL 49.66M
VolumeBRL 2.84M
1793
BRL 0.05
28.19%
Market CapBRL 49.08M
VolumeBRL 4.1M
1761
BRL 0.29
6.69%
Market CapBRL 48.97M
VolumeBRL 8.26M
1764
Market CapBRL 48.78M
VolumeBRL 2M
1765
BRL 1.37
1.75%
Market CapBRL 48.78M
VolumeBRL 5.26M
Market CapBRL 48.74M
VolumeBRL 6.33M
1763
BRL 0.02
0.42%
Market CapBRL 48.73M
VolumeBRL 5.94M
1767
Market CapBRL 48.71M
VolumeBRL 6.59M
1768
BRL 0.22
0.84%
Market CapBRL 48.66M
VolumeBRL 189,325
1769
BRL 1.21
0%
Market CapBRL 47.97M
VolumeBRL 78
1762
BRL 0.00011531
17.33%
Market CapBRL 48.43M
VolumeBRL 8.35M
1770
BRL 0.02
6.01%
Market CapBRL 48.39M
VolumeBRL 5.54M
1771
BRL 0.05
32.89%
Market CapBRL 48.27M
VolumeBRL 2.79M
1774
BRL 0.01
32.82%
Market CapBRL 48.28M
VolumeBRL 1.84M
1772
BRL 3.09
25.32%
Market CapBRL 48.25M
VolumeBRL 1.03M
1775
BRL 0.42
2.22%
Market CapBRL 48.1M
VolumeBRL 512,877
1776
BRL 0.84
8.29%
Market CapBRL 47.96M
VolumeBRL 169,039
1773
BRL 0.03
1.83%
Market CapBRL 47.92M
VolumeBRL 363,992
1777
BRL 1.53
2.32%
Market CapBRL 47.84M
VolumeBRL 527,079
1779
Market CapBRL 47.64M
VolumeBRL 99,029
1780
BRL 0.13
9.79%
Market CapBRL 47.56M
VolumeBRL 42,969
1781
BRL 0.05
11.06%
Market CapBRL 47.49M
VolumeBRL 113,057
1782
BRL 0.52
0.34%
Market CapBRL 47.44M
VolumeBRL 120,058
Market CapBRL 47.29M
VolumeBRL 142,170
Market CapBRL 47.21M
VolumeBRL 3.71M
1785
BRL 0.00000011
9.12%
Market CapBRL 47.2M
VolumeBRL 5.26M
1786
BRL 0.47
4.81%
Market CapBRL 47.18M
VolumeBRL 720,380
1788
BRL 0.00104968
7.09%
Market CapBRL 47.11M
VolumeBRL 4.14M
1787
BRL 0.04
0.45%
Market CapBRL 47.04M
VolumeBRL 159,427
1789
BRL 0.05
2.89%
Market CapBRL 46.89M
VolumeBRL 179,742
1778
BRL 3.15
4.89%
Market CapBRL 46.72M
VolumeBRL 131,451
1792
BRL 0.47
8.10%
Market CapBRL 46.64M
VolumeBRL 492,913
1794
BRL 0.7
21.59%
Market CapBRL 46.6M
VolumeBRL 1.6M
1806
BRL 9.13
8.31%
Market CapBRL 46.6M
VolumeBRL 2.37M
1790
BRL 7.34
6.80%
Market CapBRL 46.58M
VolumeBRL 681,021
1797
Market CapBRL 46.54M
VolumeBRL 3.17M
Market CapBRL 46.31M
VolumeBRL 2.58M
1796
BRL 0.49
2.08%
Market CapBRL 46.29M
VolumeBRL 290,376
1801
BRL 0.12
2.30%
Market CapBRL 46.29M
VolumeBRL 190,348
1799
BRL 0.01
5.74%
Market CapBRL 46.24M
VolumeBRL 2.47M
1702
BRL 0.04
0.24%
Market CapBRL 54.45M
VolumeBRL 72,193
1700
BRL 14.31
0.35%
Market CapBRL 54.42M
VolumeBRL 332,041

Data provided by Coingecko API