UCHAIN (UCN) Live Price

UCHAIN logo
UCNUCHAIN
$125.68 -1.49%
Market Cap
$12.57M
1.50%
Volume (24)
$734,443
2.17%
Circulating Supply
100,000 UCN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UCN price Statistics

UCHAIN Price Today

UCHAIN Price
$125.68

Price Change

$-1.9056994
1.49%
24h Low / 24h High
$124 / $129.97

Trading Volume

$734,443
2.17%
Volume / Market Cap
0.058442692
Market Dominance
0.00046757882%
Market Rank
#1097

UCHAIN Supply

Circulating Supply
100,000 UCN
Total Supply
100,000 UCN
Max Supply
100,000 UCN

UCHAIN Market Cap

Market Cap
$12,566,892
1.50%

Fully Diluted
Market Cap

$12,566,892
0.16%

UCHAIN Price Yesterday

Yesterday's Low / High
$125.47099 / $125.47103
Yesterday's Open / Close
$125.47099 / $125.47103
Yesterday's Change
0.17%
Yesterday's Volume
$719,797.75

UCHAIN Price History

7d Low / 7d High
$121.93675 / $139.35665
30d Low / 30d High
$124.99941 / $129.96879
90d Low / 90d High
$124.99941 / $139.35665
52 Week Low / 52 Week High
$121.93675 / $139.35665
All Time HighJan 11, 2026 (7 months ago)
$1,806.54
93.04%
All Time LowAug 26, 2025 (1 years ago)
$23.78
428.49%

Data provided by Coingecko API

UCN to USD converter

UCHAIN
UCHAINUCN
USD
USDUSD

Data provided by Coingecko API

Real-Time UCHAIN Price Chart (UCN to USD)

UCNUSD by TradingView

UCHAIN Exchanges

Instant crypto to crypto exchange coming soon!

UCHAIN Historical Price Data (USD)

Date
9/6/2026
$125.603583
$125.470994
$129.968791
$124.999409
9/5/2026
$130.118961
$125.603583
$130.595868
$125.141543
9/4/2026
$132.474329
$130.118961
$139.356649
$128.886614
9/3/2026
$123.071849
$132.474329
$137.510306
$123.071849
9/2/2026
$130.924539
$123.071849
$133.57861
$121.936746
9/1/2026
$133.543768
$130.924539
$135.369361
$130.592953
8/31/2026
$138.431308
$133.543768
$138.77436
$131.749403

Data provided by Coingecko API

UCN Price Live Data

The live price of UCN is $ 125.68 per (UCN/USD) today with a current market cap of 12.57M USD. 24-hour trading volume is $ 734,443 USD. UCN to USD price is updated in real-time. UCHAIN is -1.49% in the last 24 hours. It has a circulating supply of $ 100,000 UCN.

UCHAIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UCN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

15 hours, 40 minutes and 10 seconds

Explore Our Other Products for UCN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,594
0.26%
Market Cap$1.6T
Volume$22.02B
2
$2,499.44
0.11%
Market Cap$305.02B
Volume$10.33B
4
$744.8
1.73%
Market Cap$99.17B
Volume$1.1B
5
$1.41
0.29%
Market Cap$88.56B
Volume$1.66B
7
$105.38
0.21%
Market Cap$61.78B
Volume$3.68B
11
$0.09
1.11%
Market Cap$14.03B
Volume$828.95M

Data provided by Coingecko API

More Cryptocurrencies

961
$2,554.32
2.32%
Market Cap$16.25M
Volume$466
Market Cap$16.23M
Volume$2.26M
967
$0.00223234
1.03%
Market Cap$16.22M
Volume$235,243
962
$0.18
0.02%
Market Cap$16.2M
Volume$1,614
Market Cap$16.18M
Volume$3.02M
Market Cap$16.17M
Volume$2.07M
966
$0.00291339
0.92%
Market Cap$16.14M
Volume$3.59M
969
Market Cap$16.12M
Volume$2.93M
968
Market Cap$16.11M
Volume$4.04M
970
$0.01
0.79%
Market Cap$16.07M
Volume$12.81M
971
$0.00044283
0.01%
Market Cap$16.05M
Volume$13,978
972
$3.03
9.36%
Market Cap$15.99M
Volume$403,346
973
Market Cap$15.95M
Volume$4.21M
850
Market Cap$15.94M
Volume$8,013
974
$0.03
2.95%
Market Cap$15.94M
Volume$140,670
Market Cap$15.91M
Volume$49
975
$0.02
9.39%
Market Cap$15.9M
Volume$6.4M
976
$0.07
1.30%
Market Cap$15.83M
Volume$6.65M
977
$0.05
0.31%
Market Cap$15.69M
Volume$3.04M
979
$0.05
1.29%
Market Cap$15.64M
Volume$1.35M
978
$0.00133112
0.93%
Market Cap$15.64M
Volume$2,386
980
$0.00039332
2.11%
Market Cap$15.54M
Volume$666,741
Market Cap$15.52M
Volume$0
982
$0.02
0.02%
Market Cap$15.51M
Volume$13.82M
Market Cap$15.5M
Volume$2
983
$0.00413761
60.29%
Market Cap$15.49M
Volume$10,679
Market Cap$15.48M
Volume$4,492
985
Market Cap$15.46M
Volume$482,502
986
$0.00192639
0.47%
Market Cap$15.43M
Volume$467,803
988
$15.45
0.35%
Market Cap$15.38M
Volume$51,762
987
$0.03
6.99%
Market Cap$15.38M
Volume$5.46M
989
$0.08
0.63%
Market Cap$15.38M
Volume$1.53M
991
$0.02
3.33%
Market Cap$15.36M
Volume$4.05M
990
$0.07
3.47%
Market Cap$15.35M
Volume$36.68M
993
Market Cap$15.31M
Volume$27,922
994
$0.03
1.29%
Market Cap$15.31M
Volume$769,914
Market Cap$15.31M
Volume$42.97M
995
$0.00034785
2.81%
Market Cap$15.29M
Volume$303,838
996
Market Cap$15.23M
Volume$381,134
998
$0.00000005
5.72%
Market Cap$15.21M
Volume$1.2M
997
$0.12
13.36%
Market Cap$15.2M
Volume$4.67M
999
$0.01
0.30%
Market Cap$15.2M
Volume$2.33M
1001
Market Cap$15.13M
Volume$565,988
1000
$0.00000202
13.65%
Market Cap$15.13M
Volume$2.53M
Market Cap$15.11M
Volume$9.76M
1004
$0.01
4.72%
Market Cap$15.08M
Volume$1.2M
1003
$0.0000354
0.13%
Market Cap$15.06M
Volume$5,436
1005
$0.01
0.01%
Market Cap$14.99M
Volume$1.45M
1006
$0.01
0.34%
Market Cap$14.93M
Volume$8.57M
1007
$0.00000015
0.10%
Market Cap$14.93M
Volume$151,033
1008
$0.48
4.58%
Market Cap$14.83M
Volume$1
1009
$0.02
2.79%
Market Cap$14.82M
Volume$20.14M
1010
$0.00359674
0.30%
Market Cap$14.82M
Volume$47,719
1011
$0.00005133
4.55%
Market Cap$14.79M
Volume$11,144
1013
$0.00466232
0.98%
Market Cap$14.78M
Volume$2.31M
1018
$0.05
0.02%
Market Cap$14.76M
Volume$1
1016
$0.01
20.58%
Market Cap$14.73M
Volume$1.4M
1015
Market Cap$14.73M
Volume$5.63M
1014
$0.00008587
1.26%
Market Cap$14.73M
Volume$1.59M
1007
$0.00154839
0%
Market Cap$14.71M
Volume$2
1018
$0.2
3.60%
Market Cap$14.66M
Volume$5,781
1019
$3.45
11.67%
Market Cap$14.65M
Volume$168,945
1020
$5.66
10.46%
Market Cap$14.64M
Volume$90
1022
$0.04
11.51%
Market Cap$14.54M
Volume$2.19M
1021
$0.06
2.47%
Market Cap$14.51M
Volume$1.13M
1023
$0.39
0.38%
Market Cap$14.43M
Volume$6,125
Market Cap$14.42M
Volume$792,438
1025
$0.06
2.19%
Market Cap$14.36M
Volume$272,015
1026
Market Cap$14.36M
Volume$34,006
1027
$2.57
12.18%
Market Cap$14.34M
Volume$194,169
1029
$0.04
1.56%
Market Cap$14.33M
Volume$548,462
1028
$0.0000001
16.82%
Market Cap$14.31M
Volume$23,652
1031
$0.06
0.48%
Market Cap$14.25M
Volume$28,585
1032
$0.01
6.45%
Market Cap$14.23M
Volume$552,507
1033
$0.01
11.94%
Market Cap$14.22M
Volume$325,737
1034
$0.01
1.84%
Market Cap$14.15M
Volume$3,294
1035
$0.01
0%
Market Cap$14.09M
Volume$17
1036
$1.16
0.04%
Market Cap$14.07M
Volume$21,735
1037
$0.24
0.66%
Market Cap$14.02M
Volume$1.53M
Market Cap$13.98M
Volume$318,400
1038
$0.03
1.32%
Market Cap$13.98M
Volume$2.88M
1040
$0.05
2.97%
Market Cap$13.95M
Volume$24.77M
1041
$0.01
5.11%
Market Cap$13.91M
Volume$5.37M
1042
$14.07
11.66%
Market Cap$13.88M
Volume$2.14M
1043
$8.47
9.60%
Market Cap$13.87M
Volume$265,171
1044
$0.0007032
1.14%
Market Cap$13.86M
Volume$1.72M
1045
$0.02
20.76%
Market Cap$13.8M
Volume$840,157
1046
$0.03
0.55%
Market Cap$13.77M
Volume$2.59M
Market Cap$13.72M
Volume$3,340
Market Cap$13.69M
Volume$14.52M
1049
$0.01
0.29%
Market Cap$13.69M
Volume$17
1050
$0.07
0.61%
Market Cap$13.67M
Volume$1.84M
1051
$0.03
9.88%
Market Cap$13.65M
Volume$133,060
1052
$2.77
13.56%
Market Cap$13.64M
Volume$70,360
1053
Market Cap$13.59M
Volume$312,885
1054
$4,407.22
1.27%
Market Cap$13.56M
Volume$0
961
$2,554.32
2.32%
Market Cap$16.25M
Volume$466
Market Cap$16.23M
Volume$2.26M

Data provided by Coingecko API