Undeads Games (UDS) Live Price

Undeads Games logo
UDSUndeads Games
GBP 0.13177+ 13.04%
Market Cap
GBP 6.46M
12.61%
Volume (24)
GBP 1,659
3.43%
Circulating Supply
49,786,616 UDS
Issue Date
-

Data provided by Coingecko API

UDS price Statistics

Undeads Games Price Today

Undeads Games Price
GBP 0.13177

Price Change

GBP 0.0151979
13.04%
24h Low / 24h High
GBP 0.115912 / GBP 0.141498

Trading Volume

GBP 1,658.92
3.43%
Volume / Market Cap
0.00025669616
Market Dominance
0.00022275099%
Market Rank
#1869

Undeads Games Supply

Circulating Supply
49,786,616.25 UDS
Total Supply
250,000,000 UDS
Max Supply
250,000,000 UDS

Undeads Games Market Cap

Market Cap
GBP 6,462,582
12.61%

Fully Diluted
Market Cap

GBP 32,451,400
3.03%

Undeads Games Price Yesterday

Yesterday's Low / High
GBP 0.12598297 / GBP 0.12600255
Yesterday's Open / Close
GBP 0.12598297 / GBP 0.12600255
Yesterday's Change
4.59%
Yesterday's Volume
GBP 6,480.4428

Undeads Games Price History

7d Low / 7d High
GBP 0.14221564 / GBP 0.18922283
30d Low / 30d High
GBP 0.11312998 / GBP 0.13028539
90d Low / 90d High
GBP 0.11312998 / GBP 0.13787201
52 Week Low / 52 Week High
GBP 0.11312998 / GBP 0.15027477
All Time HighAug 9, 2024 (4 months ago)
GBP 2.13
93.35%
All Time LowOct 30, 2024 (1 months ago)
GBP 0.03125793
352.61%

Data provided by Coingecko API

UDS to GBP converter

Undeads Games
Undeads GamesUDS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Undeads Games Price Chart (UDS to GBP)

UDSGBP by TradingView

Undeads Games Exchanges

Instant crypto to crypto exchange coming soon!

Undeads Games Historical Price Data (GBP)

Date
12/21/2024
GBP 0.11794
GBP 0
GBP 0.130285
GBP 0.11313
12/20/2024
GBP 0.127881
GBP 0.11794
GBP 0.133193
GBP 0.11649
12/19/2024
GBP 0.116522
GBP 0.127881
GBP 0.137872
GBP 0.115938
12/18/2024
GBP 0.135248
GBP 0.116522
GBP 0.135248
GBP 0.114844
12/17/2024
GBP 0.134502
GBP 0.135248
GBP 0.14743
GBP 0.131755
12/16/2024
GBP 0.142532
GBP 0.134502
GBP 0.147346
GBP 0.13317
12/15/2024
GBP 0.140946
GBP 0.142532
GBP 0.150275
GBP 0.133647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 40 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,113
1.07%
Market CapGBP 1.92T
VolumeGBP 46.1B
2
GBP 3,382.38
2.32%
Market CapGBP 407.18B
VolumeGBP 29.85B
4
GBP 2.28
1.95%
Market CapGBP 130.22B
VolumeGBP 12.24B
5
GBP 667.66
1.65%
Market CapGBP 97.32B
VolumeGBP 1.33B
6
GBP 186.14
3.96%
Market CapGBP 89.16B
VolumeGBP 6.81B
7
GBP 0.320978
5.22%
Market CapGBP 47.25B
VolumeGBP 5.66B

Data provided by Coingecko API

More Cryptocurrencies

1807
GBP 0.077335
4.14%
Market CapGBP 7.73M
VolumeGBP 17,343
1798
GBP 0.0382995
2.38%
Market CapGBP 7.73M
VolumeGBP 2,205
1801
GBP 0.01144892
0.96%
Market CapGBP 7.73M
VolumeGBP 745,098
1803
GBP 4.42
8.66%
Market CapGBP 7.73M
VolumeGBP 5,878
1805
GBP 0.00000037
0.67%
Market CapGBP 7.72M
VolumeGBP 311,242
1804
GBP 0.424507
0.43%
Market CapGBP 7.72M
VolumeGBP 2,001
1806
GBP 0.00990959
0.66%
Market CapGBP 7.71M
VolumeGBP 525,805
1809
GBP 0.051185
1.35%
Market CapGBP 7.68M
VolumeGBP 28,008
1808
GBP 0.241649
9.80%
Market CapGBP 7.67M
VolumeGBP 53,134
1810
GBP 0.00570483
10.29%
Market CapGBP 7.67M
VolumeGBP 2,380
1811
GBP 0.01277001
0.77%
Market CapGBP 7.66M
VolumeGBP 63,068
1812
GBP 0.02250226
6.42%
Market CapGBP 7.66M
VolumeGBP 2.25M
1813
GBP 0.00684074
7.43%
Market CapGBP 7.63M
VolumeGBP 18,799
1815
GBP 0.00979369
6.91%
Market CapGBP 7.62M
VolumeGBP 211,169
1816
GBP 0.210719
6.86%
Market CapGBP 7.6M
VolumeGBP 83,265
1814
GBP 0.075875
24.07%
Market CapGBP 7.58M
VolumeGBP 181,136
1818
GBP 0.00164577
0%
Market CapGBP 7.59M
VolumeGBP 91
1817
GBP 0.01914292
2.53%
Market CapGBP 7.55M
VolumeGBP 112,503
1820
GBP 18.5
5.80%
Market CapGBP 7.53M
VolumeGBP 123,931
1819
GBP 0.00011617
2.91%
Market CapGBP 7.53M
VolumeGBP 106,462
1822
GBP 0.00001782
8.76%
Market CapGBP 7.52M
VolumeGBP 91,276
1823
GBP 0.081138
2.54%
Market CapGBP 7.5M
VolumeGBP 5,361
1821
GBP 0.00483817
2.73%
Market CapGBP 7.49M
VolumeGBP 7,512
1824
GBP 0.01180752
4.68%
Market CapGBP 7.48M
VolumeGBP 22,748
1825
GBP 0.00866107
0.18%
Market CapGBP 7.48M
VolumeGBP 14,580
1827
GBP 0.00011287
0.07%
Market CapGBP 7.45M
VolumeGBP 194
1826
GBP 0.00377022
6.61%
Market CapGBP 7.45M
VolumeGBP 320,818
1829
GBP 0.00780128
8.88%
Market CapGBP 7.45M
VolumeGBP 483,939
1828
GBP 0.00740597
8.02%
Market CapGBP 7.44M
VolumeGBP 2.02M
1832
GBP 0.08809
25.96%
Market CapGBP 7.44M
VolumeGBP 3.05M
1830
GBP 0.074326
0.11%
Market CapGBP 7.43M
VolumeGBP 63,877
1831
GBP 0.00231748
15.32%
Market CapGBP 7.42M
VolumeGBP 218,626
1833
GBP 1,817.75
14.46%
Market CapGBP 7.42M
VolumeGBP 62,693
1834
GBP 0.00001771
4.08%
Market CapGBP 7.36M
VolumeGBP 1,354
1836
GBP 0.02447695
4.30%
Market CapGBP 7.36M
VolumeGBP 770,023
1835
GBP 32.16
0.99%
Market CapGBP 7.36M
VolumeGBP 27,020
1837
GBP 0.00771139
9.45%
Market CapGBP 7.35M
VolumeGBP 104,599
1838
GBP 0.058
0%
Market CapGBP 7.37M
VolumeGBP 12,802
1839
GBP 0.073227
8.18%
Market CapGBP 7.32M
VolumeGBP 90,109
1842
GBP 0.00728825
8.65%
Market CapGBP 7.32M
VolumeGBP 308,215
1840
GBP 0.00000001
28.98%
Market CapGBP 7.32M
VolumeGBP 691,236
1841
GBP 1.42
4.05%
Market CapGBP 7.31M
VolumeGBP 310,588
1843
GBP 0.00728895
0.67%
Market CapGBP 7.29M
VolumeGBP 1,078
1844
GBP 0.00000178
3.58%
Market CapGBP 7.28M
VolumeGBP 33,489
1846
GBP 0.00087388
8.66%
Market CapGBP 7.24M
VolumeGBP 380,138
1847
GBP 0.00039972
4.29%
Market CapGBP 7.24M
VolumeGBP 168,732
1848
GBP 0.081742
6.00%
Market CapGBP 7.23M
VolumeGBP 103,438
1850
GBP 0.00720408
13.74%
Market CapGBP 7.23M
VolumeGBP 2.19M
1849
GBP 0.00720533
8.79%
Market CapGBP 7.22M
VolumeGBP 546,676
1851
GBP 0.01643158
8.26%
Market CapGBP 7.22M
VolumeGBP 95,856
1845
GBP 0.086514
6.21%
Market CapGBP 7.21M
VolumeGBP 1.19M
1852
GBP 0.01760551
2.58%
Market CapGBP 7.21M
VolumeGBP 15,328
1853
GBP 0.058025
0.47%
Market CapGBP 7.2M
VolumeGBP 13,082
Market CapGBP 7.19M
VolumeGBP 48,751
1855
GBP 0.01424279
6.33%
Market CapGBP 7.17M
VolumeGBP 115,550
1856
GBP 0.007412
8.59%
Market CapGBP 7.15M
VolumeGBP 7.81M
1858
GBP 0.0071144
18.46%
Market CapGBP 7.14M
VolumeGBP 199,727
1861
GBP 0.00708969
1.69%
Market CapGBP 7.14M
VolumeGBP 504,363
1857
GBP 0.339589
6.87%
Market CapGBP 7.13M
VolumeGBP 275,015
1859
GBP 76,969
1.20%
Market CapGBP 7.11M
VolumeGBP 1.54M
1860
GBP 0.697467
2.91%
Market CapGBP 7.11M
VolumeGBP 7,051
1866
GBP 0.00708485
1.83%
Market CapGBP 7.08M
VolumeGBP 7,969
1862
GBP 0.00140644
4.95%
Market CapGBP 7.06M
VolumeGBP 286
1868
GBP 0.01855461
2.57%
Market CapGBP 7.06M
VolumeGBP 36,013
Market CapGBP 7.06M
VolumeGBP 13
1867
GBP 0.00000792
4.14%
Market CapGBP 7.05M
VolumeGBP 1.06M
1863
GBP 1.85
1.30%
Market CapGBP 7.04M
VolumeGBP 12,684
1872
GBP 0.00003973
7.51%
Market CapGBP 7.04M
VolumeGBP 27,770
1865
GBP 0.01092097
9.20%
Market CapGBP 7.04M
VolumeGBP 28,456
1870
GBP 0.00485356
8.59%
Market CapGBP 7.01M
VolumeGBP 60,062
1873
GBP 0.183046
3.10%
Market CapGBP 7M
VolumeGBP 64
1874
GBP 0.06988
12.30%
Market CapGBP 7M
VolumeGBP 52,855
1879
GBP 0.069583
4.31%
Market CapGBP 6.99M
VolumeGBP 3.21M
1875
GBP 0.556961
1.26%
Market CapGBP 6.98M
VolumeGBP 2,736
1871
GBP 0.00706111
6.80%
Market CapGBP 6.98M
VolumeGBP 60,589
1877
GBP 0.00697945
1863.65%
Market CapGBP 6.97M
VolumeGBP 248,954
1878
GBP 0.140685
7.34%
Market CapGBP 6.96M
VolumeGBP 92,894
1876
GBP 0.189248
0.12%
Market CapGBP 6.94M
VolumeGBP 893
1880
GBP 0.053233
1.82%
Market CapGBP 6.94M
VolumeGBP 564,784
1881
GBP 0.00692535
11.47%
Market CapGBP 6.93M
VolumeGBP 341
1882
GBP 0.0001232
5.41%
Market CapGBP 6.91M
VolumeGBP 16,694
1883
GBP 0.328604
1.85%
Market CapGBP 6.9M
VolumeGBP 638
1884
GBP 0.02012554
1.06%
Market CapGBP 6.89M
VolumeGBP 9,945
1885
GBP 0.375275
13.66%
Market CapGBP 6.89M
VolumeGBP 5,758
1886
GBP 0.01108754
0.56%
Market CapGBP 6.89M
VolumeGBP 2,756
1887
GBP 0.00137106
6.70%
Market CapGBP 6.85M
VolumeGBP 119,066
1888
GBP 0.02808419
1.36%
Market CapGBP 6.84M
VolumeGBP 191,961
1889
GBP 52.92
6.88%
Market CapGBP 6.83M
VolumeGBP 9,047
1893
GBP 0.01181042
4.21%
Market CapGBP 6.82M
VolumeGBP 147,729
1891
GBP 1.68
1.18%
Market CapGBP 6.81M
VolumeGBP 7,292
1890
GBP 0.01134212
0.06%
Market CapGBP 6.81M
VolumeGBP 0
1892
GBP 0.795542
0.04%
Market CapGBP 6.8M
VolumeGBP 5.03M
1901
GBP 0.00388251
2.01%
Market CapGBP 6.79M
VolumeGBP 197,700
1894
GBP 0.467974
1.09%
Market CapGBP 6.78M
VolumeGBP 33,621
1896
GBP 0.00067722
2.88%
Market CapGBP 6.78M
VolumeGBP 2.99M
1895
GBP 0.00826525
7.84%
Market CapGBP 6.77M
VolumeGBP 21
Market CapGBP 6.76M
VolumeGBP 1.1M
1902
GBP 0.00718118
5.22%
Market CapGBP 6.75M
VolumeGBP 40,347
1898
GBP 0.00292687
0.31%
Market CapGBP 6.74M
VolumeGBP 838,555
1807
GBP 0.077335
4.14%
Market CapGBP 7.73M
VolumeGBP 17,343
1798
GBP 0.0382995
2.38%
Market CapGBP 7.73M
VolumeGBP 2,205

Data provided by Coingecko API