Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
GBP 0.005069+ 2.98%
Market Cap
GBP 3.61M
2.85%
Volume (24)
GBP 831,763
2.35%
Circulating Supply
712,489,460 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
GBP 0.00506936

Price Change

GBP 0.00014662
2.98%
24h Low / 24h High
GBP 0.00484802 / GBP 0.00515913

Trading Volume

GBP 831,763
2.35%
Volume / Market Cap
0.23026551
Market Dominance
0.0001227947%
Market Rank
#2329

Trakx Supply

Circulating Supply
712,489,460.46 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
GBP 3,612,191
2.85%

Fully Diluted
Market Cap

GBP 5,069,816
1.84%

Trakx Price Yesterday

Yesterday's Low / High
GBP 0.0049746724 / GBP 0.0049818331
Yesterday's Open / Close
GBP 0.0049746724 / GBP 0.0049818331
Yesterday's Change
1.83%
Yesterday's Volume
GBP 1,067,443.7

Trakx Price History

7d Low / 7d High
GBP 0.005741824 / GBP 0.0065721245
30d Low / 30d High
GBP 0.0046149164 / GBP 0.0049818331
90d Low / 90d High
GBP 0.0046149164 / GBP 0.005168877
52 Week Low / 52 Week High
GBP 0.0046149164 / GBP 0.0053200822
All Time HighOct 15, 2024 (3 months ago)
GBP 0.04355832
88.36%
All Time LowJan 28, 2025 (1 days ago)
GBP 0.00461492
9.85%

Data provided by Coingecko API

TRKX to GBP converter

Trakx
TrakxTRKX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to GBP)

TRKXGBP by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (GBP)

Date
1/29/2025
GBP 0.004659
GBP 0
GBP 0.004982
GBP 0.004659
1/28/2025
GBP 0.004788
GBP 0.004659
GBP 0.004917
GBP 0.004615
1/27/2025
GBP 0.00488
GBP 0.004788
GBP 0.004898
GBP 0.004661
1/26/2025
GBP 0.005151
GBP 0.00488
GBP 0.005189
GBP 0.004958
1/25/2025
GBP 0.005089
GBP 0.005151
GBP 0.005126
GBP 0.004963
1/24/2025
GBP 0.005103
GBP 0.005089
GBP 0.00532
GBP 0.005047
1/23/2025
GBP 0.005082
GBP 0.005103
GBP 0.005106
GBP 0.004929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 12 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,382
1.95%
Market CapGBP 2.09T
VolumeGBP 51.89B
2
GBP 3,262.61
4.46%
Market CapGBP 393.58B
VolumeGBP 24.28B
3
GBP 3.12
1.37%
Market CapGBP 180.19B
VolumeGBP 5.54B
5
GBP 239.81
3.80%
Market CapGBP 116.78B
VolumeGBP 6.71B
6
GBP 679.8
1.49%
Market CapGBP 99.24B
VolumeGBP 671.99M
8
GBP 0.333418
1.80%
Market CapGBP 49.37B
VolumeGBP 1.75B

Data provided by Coingecko API

More Cryptocurrencies

2327
GBP 0.00375919
2.66%
Market CapGBP 3.62M
VolumeGBP 18,339
2352
GBP 0.00361679
3.47%
Market CapGBP 3.62M
VolumeGBP 154,291
2328
GBP 0.00064015
10.82%
Market CapGBP 3.62M
VolumeGBP 6,144
2330
GBP 0.00368389
0%
Market CapGBP 3.68M
VolumeGBP 149
2331
GBP 0.01346016
3.33%
Market CapGBP 3.61M
VolumeGBP 2,111

Data provided by Coingecko API