Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
GBP 0.002542 -1.92%
Market Cap
GBP 1.82M
2.59%
Volume (24)
GBP 457,564
26.24%
Circulating Supply
713,468,560 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
GBP 0.00254205

Price Change

GBP -0.000049871222
1.92%
24h Low / 24h High
GBP 0.00252017 / GBP 0.00278376

Trading Volume

GBP 457,564
26.24%
Volume / Market Cap
0.25186228
Market Dominance
0.000082472924%
Market Rank
#2682

Trakx Supply

Circulating Supply
713,468,555.46 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
GBP 1,816,723
2.59%

Fully Diluted
Market Cap

GBP 2,546,325
7.65%

Trakx Price Yesterday

Yesterday's Low / High
GBP 0.0027480578 / GBP 0.0027664286
Yesterday's Open / Close
GBP 0.0027480578 / GBP 0.0027664286
Yesterday's Change
7.80%
Yesterday's Volume
GBP 598,909.33

Trakx Price History

7d Low / 7d High
GBP 0.0031655887 / GBP 0.0039430679
30d Low / 30d High
GBP 0.0025546754 / GBP 0.0027837606
90d Low / 90d High
GBP 0.0025146962 / GBP 0.0028683668
52 Week Low / 52 Week High
GBP 0.0025146962 / GBP 0.0032031218
All Time HighOct 15, 2024 (4 months ago)
GBP 0.04355832
94.16%
All Time LowFeb 28, 2025 (3 days ago)
GBP 0.00249965
1.70%

Data provided by Coingecko API

TRKX to GBP converter

Trakx
TrakxTRKX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to GBP)

TRKXGBP by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (GBP)

Date
3/2/2025
GBP 0.002595
GBP 0
GBP 0.002784
GBP 0.002555
3/1/2025
GBP 0.002658
GBP 0.002595
GBP 0.00275
GBP 0.002554
2/28/2025
GBP 0.002771
GBP 0.002658
GBP 0.002771
GBP 0.002515
2/27/2025
GBP 0.002863
GBP 0.002771
GBP 0.002868
GBP 0.00275
2/26/2025
GBP 0.00306
GBP 0.002863
GBP 0.003067
GBP 0.002774
2/25/2025
GBP 0.003056
GBP 0.00306
GBP 0.003056
GBP 0.002791
2/24/2025
GBP 0.003202
GBP 0.003056
GBP 0.003203
GBP 0.003057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 10 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,489
3.67%
Market CapGBP 1.8T
VolumeGBP 82.54B
2
GBP 2,292.55
2.48%
Market CapGBP 276.9B
VolumeGBP 42.28B
3
GBP 2.61
2.87%
Market CapGBP 151.75B
VolumeGBP 17.66B
5
GBP 591.87
3.15%
Market CapGBP 86.41B
VolumeGBP 1.87B
6
GBP 158.7
1.38%
Market CapGBP 80.61B
VolumeGBP 15.47B
9
GBP 0.216331
1.69%
Market CapGBP 32.17B
VolumeGBP 3.8B

Data provided by Coingecko API

More Cryptocurrencies

2680
GBP 0.00013764
14.39%
Market CapGBP 1.82M
VolumeGBP 1.04M
2684
GBP 0.00192252
6.74%
Market CapGBP 1.82M
VolumeGBP 99,206
2681
GBP 0.092441
0%
Market CapGBP 1.84M
VolumeGBP 9
2683
GBP 0.779403
0.93%
Market CapGBP 1.81M
VolumeGBP 59,313
2685
GBP 0.00188694
6.59%
Market CapGBP 1.81M
VolumeGBP 24,831

Data provided by Coingecko API