Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
GBP 0.015875+ 14.99%
Market Cap
GBP 11.32M
15.29%
Volume (24)
GBP 1,190,403
2.51%
Circulating Supply
710,451,280 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
GBP 0.01587514

Price Change

GBP 0.00206968
14.99%
24h Low / 24h High
GBP 0.01347475 / GBP 0.01592746

Trading Volume

GBP 1,190,403
2.51%
Volume / Market Cap
0.10515925
Market Dominance
0.00044549078%
Market Rank
#1426

Trakx Supply

Circulating Supply
710,451,282 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
GBP 11,320,003
15.29%

Fully Diluted
Market Cap

GBP 15,933,539
14.14%

Trakx Price Yesterday

Yesterday's Low / High
GBP 0.013941276 / GBP 0.013977223
Yesterday's Open / Close
GBP 0.013941276 / GBP 0.013977223
Yesterday's Change
13.72%
Yesterday's Volume
GBP 1,430,233.7

Trakx Price History

7d Low / 7d High
GBP 0.01603768 / GBP 0.021203195
30d Low / 30d High
GBP 0.012678581 / GBP 0.014273722
90d Low / 90d High
GBP 0.012678581 / GBP 0.014273722
52 Week Low / 52 Week High
GBP 0.012678581 / GBP 0.017364693
All Time HighOct 15, 2024 (1 months ago)
GBP 0.04355832
63.52%
All Time LowNov 5, 2024 (16 days ago)
GBP 0.00940991
68.85%

Data provided by Coingecko API

TRKX to GBP converter

Trakx
TrakxTRKX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to GBP)

TRKXGBP by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (GBP)

Date
11/20/2024
GBP 0.012749
GBP 0
GBP 0.014274
GBP 0.012679
11/19/2024
GBP 0.013815
GBP 0.012749
GBP 0.013823
GBP 0.012753
11/18/2024
GBP 0.01282
GBP 0.013815
GBP 0.014121
GBP 0.01282
11/17/2024
GBP 0.013282
GBP 0.01282
GBP 0.013401
GBP 0.01271
11/16/2024
GBP 0.013524
GBP 0.013282
GBP 0.013722
GBP 0.013092
11/15/2024
GBP 0.01515
GBP 0.013524
GBP 0.01515
GBP 0.013574
11/14/2024
GBP 0.016919
GBP 0.01515
GBP 0.017365
GBP 0.015273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 2 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,456
3.09%
Market CapGBP 1.93T
VolumeGBP 113.12B
2
GBP 3,356.74
7.73%
Market CapGBP 404.64B
VolumeGBP 50.31B
4
GBP 245.28
2.23%
Market CapGBP 116.52B
VolumeGBP 10.86B
5
GBP 625.43
1.40%
Market CapGBP 91.39B
VolumeGBP 2.27B
6
GBP 1.13
0.19%
Market CapGBP 64.54B
VolumeGBP 7.23B
7
GBP 0.388218
1.01%
Market CapGBP 57.22B
VolumeGBP 10.55B

Data provided by Coingecko API

More Cryptocurrencies

1429
GBP 2.96
14.13%
Market CapGBP 11.33M
VolumeGBP 127,935
1424
GBP 0.00003369
6.85%
Market CapGBP 11.33M
VolumeGBP 219,180
1425
GBP 0.0187138
2.17%
Market CapGBP 11.32M
VolumeGBP 183,012
Market CapGBP 11.31M
VolumeGBP 4.75M
1428
GBP 0.00041415
2.21%
Market CapGBP 11.3M
VolumeGBP 322,617

Data provided by Coingecko API