Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
GBP 0.011992 -9.00%
Market Cap
GBP 8.46M
8.94%
Volume (24)
GBP 1,368,663
22.45%
Circulating Supply
705,480,010 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
GBP 0.01199246

Price Change

GBP -0.0011866885
9.00%
24h Low / 24h High
GBP 0.01163354 / GBP 0.01317915

Trading Volume

GBP 1,368,663
22.45%
Volume / Market Cap
0.16177206
Market Dominance
0.00045425643%
Market Rank
#1421

Trakx Supply

Circulating Supply
705,480,013 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
GBP 8,460,441
8.94%

Fully Diluted
Market Cap

GBP 11,992,461
3.42%

Trakx Price Yesterday

Yesterday's Low / High
GBP 0.012412977 / GBP 0.012420107
Yesterday's Open / Close
GBP 0.012420107 / GBP 0.012412977
Yesterday's Change
3.42%
Yesterday's Volume
GBP 1,144,535.7

Trakx Price History

7d Low / 7d High
GBP 0.015008569 / GBP 0.02470672
30d Low / 30d High
GBP 0.01216842 / GBP 0.013606714
90d Low / 90d High
GBP 0.01216842 / GBP 0.015502943
52 Week Low / 52 Week High
GBP 0.01216842 / GBP 0.019062347
All Time HighOct 15, 2024 (16 days ago)
GBP 0.04355832
72.56%
All Time LowNov 1, 2024 (0 days ago)
GBP 0.01163354
2.73%

Data provided by Coingecko API

TRKX to GBP converter

Trakx
TrakxTRKX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to GBP)

TRKXGBP by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (GBP)

Date
10/31/2024
GBP 0.013376
GBP 0
GBP 0.013421
GBP 0.012168
10/30/2024
GBP 0.015045
GBP 0.013376
GBP 0.015045
GBP 0.013322
10/29/2024
GBP 0.014991
GBP 0.015045
GBP 0.015503
GBP 0.014836
10/28/2024
GBP 0.015427
GBP 0.014991
GBP 0.015536
GBP 0.014678
10/27/2024
GBP 0.015658
GBP 0.015427
GBP 0.016051
GBP 0.015252
10/26/2024
GBP 0.015022
GBP 0.015658
GBP 0.019062
GBP 0.015022
10/25/2024
GBP 0.014727
GBP 0.015022
GBP 0.01748
GBP 0.014453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 32 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,171
4.33%
Market CapGBP 1.37T
VolumeGBP 51.22B
2
GBP 2,494
5.56%
Market CapGBP 300.14B
VolumeGBP 22.03B
4
GBP 573.52
2.65%
Market CapGBP 83.52B
VolumeGBP 960.46M
5
GBP 165.52
4.91%
Market CapGBP 77.77B
VolumeGBP 3.67B
7
GBP 0.512517
1.09%
Market CapGBP 29.07B
VolumeGBP 1.47B
9
GBP 0.155643
9.76%
Market CapGBP 22.76B
VolumeGBP 2.6B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 8.51M
VolumeGBP 2,205
1418
GBP 0.146476
0.77%
Market CapGBP 8.47M
VolumeGBP 9,873
1417
GBP 0.087849
10.85%
Market CapGBP 8.46M
VolumeGBP 31,389
1420
GBP 0.851443
4.23%
Market CapGBP 8.44M
VolumeGBP 72,660
1422
GBP 0.01343575
11.79%
Market CapGBP 8.41M
VolumeGBP 71,202

Data provided by Coingecko API