Unitas Gold (XGLD) Live Price

Unitas Gold logo
XGLDUnitas Gold
$4,202.18+ 1.39%
Market Cap
$11.31M
1.07%
Volume (24)
$356
0.03%
Circulating Supply
2,692 XGLD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XGLD price Statistics

Unitas Gold Price Today

Unitas Gold Price
$4,202.18

Price Change

$57.73
1.39%
24h Low / 24h High
$4,141.46 / $4,207.18

Trading Volume

$355.77
0.03%
Volume / Market Cap
0.000031452237
Market Dominance
0.00038855129%
Market Rank
#1172

Unitas Gold Supply

Circulating Supply
2,691.8 XGLD
Total Supply
2,691.762 XGLD
Max Supply
0 XGLD

Unitas Gold Market Cap

Market Cap
$11,311,437
1.07%

Fully Diluted
Market Cap

$11,311,277
1.30%

Unitas Gold Price Yesterday

Yesterday's Low / High
$4,147.5706 / $4,148.8298
Yesterday's Open / Close
$4,148.8298 / $4,147.5706
Yesterday's Change
1.30%
Yesterday's Volume
$1,192.5972

Unitas Gold Price History

7d Low / 7d High
$4,096.3215 / $4,203.9997
30d Low / 30d High
$4,116.5887 / $4,148.8298
90d Low / 90d High
$4,096.3215 / $4,189.1307
52 Week Low / 52 Week High
$4,096.3215 / $4,204.3937
All Time HighAug 23, 2026 (1 months ago)
$6,112.55
31.25%
All Time LowAug 1, 2026 (2 months ago)
$3,943.47
6.56%

Data provided by Coingecko API

XGLD to USD converter

Unitas Gold
Unitas GoldXGLD
USD
USDUSD

Data provided by Coingecko API

Real-Time Unitas Gold Price Chart (XGLD to USD)

XGLDUSD by TradingView

Unitas Gold Exchanges

Instant crypto to crypto exchange coming soon!

Unitas Gold Historical Price Data (USD)

Date
10/8/2026
$4,121.671191
$4,148.829828
$4,147.570586
$4,121.671191
10/3/2026
$4,161.377971
$0
$4,166.166062
$4,155.357671
10/2/2026
$4,198.768516
$4,161.377971
$4,204.393663
$4,152.783879

Data provided by Coingecko API

XGLD Price Live Data

The live price of XGLD is $ 4,202.18 per (XGLD/USD) today with a current market cap of 11.31M USD. 24-hour trading volume is $ 356 USD. XGLD to USD price is updated in real-time. Unitas Gold is +1.39% in the last 24 hours. It has a circulating supply of $ 2,692 XGLD.

Unitas Gold Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XGLD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 26 minutes and 47 seconds

Explore Our Other Products for XGLD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

1060
$0.01
2.51%
Market Cap$13.85M
Volume$7
1061
$0.06
2.12%
Market Cap$13.83M
Volume$692,718
1062
Market Cap$13.82M
Volume$43,305
1063
$0.00111496
0.03%
Market Cap$13.77M
Volume$1.61M
1064
$0.00004322
2.24%
Market Cap$13.72M
Volume$33,446
Market Cap$13.72M
Volume$3,340
1065
Market Cap$13.67M
Volume$683,423
1066
$104.46
2.43%
Market Cap$13.67M
Volume$168,009
1067
$0.02
1.05%
Market Cap$13.66M
Volume$233,011
1068
$0.03
0.60%
Market Cap$13.63M
Volume$16,829
1069
$0.01
2.08%
Market Cap$13.63M
Volume$1.64M
1070
$0.05
4.42%
Market Cap$13.61M
Volume$4.78M
1071
$0.02
16.69%
Market Cap$13.59M
Volume$5.49M
1072
$0.06
0.60%
Market Cap$13.59M
Volume$84,327
1073
$0.01
0.45%
Market Cap$13.58M
Volume$302,293
$0.00045243
0%
Market Cap$13.56M
Volume$197
1074
$0.07
1.85%
Market Cap$13.56M
Volume$577,342
Market Cap$13.56M
Volume$1.66M
1076
$0.02
2.88%
Market Cap$13.56M
Volume$10.07M
1077
$0.15
2.74%
Market Cap$13.55M
Volume$13,946
1078
Market Cap$13.48M
Volume$420
1079
Market Cap$13.45M
Volume$78,490
1080
$337.71
1.07%
Market Cap$13.39M
Volume$4.58M
1081
$0.00008991
0.29%
Market Cap$13.38M
Volume$306
1082
$0.99
0.87%
Market Cap$13.37M
Volume$47,246
1083
$0.00491685
10.26%
Market Cap$13.36M
Volume$1.34M
1084
$2.75
0.39%
Market Cap$13.34M
Volume$924,708
1085
$0.01
38.40%
Market Cap$13.3M
Volume$359,518
1086
$132.89
4.99%
Market Cap$13.29M
Volume$430,470
1087
$5.7
2.68%
Market Cap$13.27M
Volume$724,593
Market Cap$13.24M
Volume$827
1088
$0.00013225
2.09%
Market Cap$13.22M
Volume$446,057
1089
$0.01
12.78%
Market Cap$13.21M
Volume$1.85M
1090
$0.03
0.30%
Market Cap$13.21M
Volume$1.72M
1091
$2.26
1.05%
Market Cap$13.2M
Volume$49,894
1092
Market Cap$13.16M
Volume$2.14M
1093
$0.04
1.39%
Market Cap$13.14M
Volume$31,723
1094
Market Cap$13.11M
Volume$876,207
1095
$0.08
0.49%
Market Cap$13.11M
Volume$1.75M
Market Cap$13.07M
Volume$0
1097
Market Cap$13.05M
Volume$1.18M
1098
$0.00392626
0.79%
Market Cap$13M
Volume$40,486
1099
$0.78
0.06%
Market Cap$13M
Volume$382,394
1100
$0.06
10.96%
Market Cap$12.99M
Volume$1.72M
1101
$0.05
0.98%
Market Cap$12.99M
Volume$166,772
Market Cap$12.98M
Volume$0
1103
$1
0.00%
Market Cap$12.98M
Volume$8
1104
Market Cap$12.91M
Volume$25,739
1105
$0.06
0.96%
Market Cap$12.89M
Volume$5.97M
1106
$4,186.33
1.54%
Market Cap$12.88M
Volume$0
1107
$0.08
7.18%
Market Cap$12.85M
Volume$251,463
1108
$13.03
2.00%
Market Cap$12.84M
Volume$647,776
1110
$6.33
8.20%
Market Cap$12.78M
Volume$1.16M
1111
$0.04
10.49%
Market Cap$12.76M
Volume$165,141
1112
Market Cap$12.71M
Volume$75,257
1113
$0.01
3.82%
Market Cap$12.7M
Volume$4.79M
1114
Market Cap$12.66M
Volume$151,713
1115
$0.02
7.00%
Market Cap$12.64M
Volume$3.13M
Market Cap$12.6M
Volume$63
Market Cap$12.59M
Volume$0
$0.00000003
0%
Market Cap$12.56M
Volume$60
1117
$0.00184708
4.82%
Market Cap$12.56M
Volume$237,272
1118
Market Cap$12.47M
Volume$397
1119
$0.03
3.83%
Market Cap$12.44M
Volume$3.48M
Market Cap$12.43M
Volume$4
1120
$0.04
4.83%
Market Cap$12.4M
Volume$6.59M
Market Cap$12.38M
Volume$15,406
Market Cap$12.36M
Volume$119,714
Market Cap$12.32M
Volume$3.08M
Market Cap$12.3M
Volume$606,869
Market Cap$12.26M
Volume$7
1125
$0.06
7.60%
Market Cap$12.24M
Volume$5,615
1126
$0.00001224
4.74%
Market Cap$12.24M
Volume$87,842
1127
$0.00156679
0.32%
Market Cap$12.21M
Volume$6.03M
$0.00499918
0%
Market Cap$12.2M
Volume$2
Market Cap$12.17M
Volume$579,041
Market Cap$12.16M
Volume$17
1131
$0.19
2.03%
Market Cap$12.05M
Volume$148,853
1132
$6.37
0.79%
Market Cap$12.04M
Volume$187,005
1133
Market Cap$12.03M
Volume$159,779
1134
Market Cap$12M
Volume$7,492
Market Cap$11.99M
Volume$110,588
1136
Market Cap$11.97M
Volume$0
1137
$0.05
4.19%
Market Cap$11.95M
Volume$1.44M
1138
Market Cap$11.94M
Volume$187,360
1139
$11.98
0.30%
Market Cap$11.93M
Volume$19,236
1140
$0.01
2.92%
Market Cap$11.92M
Volume$2,662
1141
$0.02
3.00%
Market Cap$11.92M
Volume$1.01M
1142
$0.33
1.12%
Market Cap$11.91M
Volume$103,646
1143
$0.02
0.03%
Market Cap$11.9M
Volume$16,663
1144
$0.01
6.65%
Market Cap$11.9M
Volume$1.59M
1145
$0.16
1.56%
Market Cap$11.88M
Volume$22,926
1146
$2.43
1.10%
Market Cap$11.88M
Volume$203,185
1147
$0.01
2.10%
Market Cap$11.87M
Volume$7.23M
1148
$0.02
1.93%
Market Cap$11.83M
Volume$2.71M
1149
$1
0.05%
Market Cap$11.81M
Volume$3,667
Market Cap$11.8M
Volume$14
1060
$0.01
2.51%
Market Cap$13.85M
Volume$7
1061
$0.06
2.12%
Market Cap$13.83M
Volume$692,718

Data provided by Coingecko API