Unique Venture clubs (UNQ) Live Price

Unique Venture clubs logo
UNQUnique Venture clubs
JPY 0.013753+ 3.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,751
0.05%
Circulating Supply
0 UNQ
Issue Date
-

Data provided by Coingecko API

UNQ price Statistics

Unique Venture clubs Price Today

Unique Venture clubs Price
JPY 0.01375293

Price Change

JPY 0.00044826
3.37%
24h Low / 24h High
JPY 0.01328151 / JPY 0.01379462

Trading Volume

JPY 8,751.43
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Unique Venture clubs Supply

Circulating Supply
0 UNQ
Total Supply
500,000,000 UNQ
Max Supply
500,000,000 UNQ

Unique Venture clubs Market Cap

Fully Diluted
Market Cap

JPY 6,876,465
3.19%

Unique Venture clubs Price Yesterday

Yesterday's Low / High
JPY 0.013324119 / JPY 0.01333122
Yesterday's Open / Close
JPY 0.013324119 / JPY 0.01333122
Yesterday's Change
3.19%
Yesterday's Volume
JPY 6,192.3723

Unique Venture clubs Price History

7d Low / 7d High
JPY 0.000081007956 / JPY 0.000097602265
30d Low / 30d High
JPY 0.012591381 / JPY 0.014766732
90d Low / 90d High
JPY 0.012293979 / JPY 0.014766732
52 Week Low / 52 Week High
JPY 0.012293979 / JPY 0.01514613
All Time HighJan 2, 2022 (3 years ago)
JPY 21.66
99.94%
All Time LowFeb 7, 2025 (3 days ago)
JPY 0.01226711
12.10%

Data provided by Coingecko API

UNQ to JPY converter

Unique Venture clubs
Unique Venture clubsUNQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unique Venture clubs Price Chart (UNQ to JPY)

UNQJPY by TradingView

Unique Venture clubs Exchanges

Instant crypto to crypto exchange coming soon!

Unique Venture clubs Historical Price Data (JPY)

Date
2/9/2025
JPY 0.014734
JPY 0
JPY 0.014767
JPY 0.012591
2/8/2025
JPY 0.013749
JPY 0.014734
JPY 0.014748
JPY 0.013717
2/7/2025
JPY 0.012567
JPY 0.013749
JPY 0.013753
JPY 0.012294
2/6/2025
JPY 0.012685
JPY 0.012567
JPY 0.014534
JPY 0.012589
2/5/2025
JPY 0.015014
JPY 0.012685
JPY 0.015014
JPY 0.012677
2/4/2025
JPY 0.014298
JPY 0.015014
JPY 0.015146
JPY 0.014282
2/3/2025
JPY 0.014544
JPY 0.014298
JPY 0.014601
JPY 0.012855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 26 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,078
0.55%
Market CapJPY 1.92T
VolumeJPY 38.86B
2
JPY 2,650.78
0.09%
Market CapJPY 319.46B
VolumeJPY 21.94B
4
JPY 2.42
0.01%
Market CapJPY 139.91B
VolumeJPY 4.84B
5
JPY 202.98
1.17%
Market CapJPY 99.37B
VolumeJPY 5.04B
6
JPY 602.34
3.56%
Market CapJPY 87.86B
VolumeJPY 1.17B
8
JPY 0.251193
0.79%
Market CapJPY 37.15B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API