uP Token (UP) Live Price

uP Token logo
UPuP Token
$0.176656 -3.84%
Market Cap
$0
0%
Volume (24)
$30,331
0.08%
Circulating Supply
0 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

uP Token Price Today

uP Token Price
$0.176656

Price Change

$-0.0070610599
3.84%
24h Low / 24h High
$0.176831 / $0.18993

Trading Volume

$30,331
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

uP Token Supply

Circulating Supply
0 UP
Total Supply
21,000,000 UP
Max Supply
0 UP

uP Token Market Cap

Fully Diluted
Market Cap

$3,746,791
5.14%

uP Token Price Yesterday

Yesterday's Low / High
$0.1878248 / $0.18834233
Yesterday's Open / Close
$0.1878248 / $0.18834233
Yesterday's Change
6.08%
Yesterday's Volume
$30,016.489

uP Token Price History

7d Low / 7d High
$0.17898608 / $0.19613003
30d Low / 30d High
$0.18408293 / $0.19613003
90d Low / 90d High
$0.18286994 / $0.19613003
52 Week Low / 52 Week High
$0.17898608 / $0.19613003
All Time HighDec 1, 2023 (1 years ago)
$1.12
84.07%
All Time LowSep 4, 2024 (1 years ago)
$0.073284
144.20%

Data provided by Coingecko API

UP to USD converter

uP Token
uP TokenUP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UP Safely with 3Commas

Use a proven backtested strategy for UP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time uP Token Price Chart (UP to USD)

    UPUSD by TradingView

    uP Token Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000999
    UP/USDT
    $25,000,000
    $0
    Recently

    uP Token Historical Price Data (USD)

    Date
    9/8/2025
    $0.191234
    $0
    $0.19613
    $0.184083
    9/7/2025
    $0.185966
    $0.191234
    $0.19127
    $0.184981
    9/6/2025
    $0.18287
    $0.185966
    $0.18659
    $0.18287
    9/5/2025
    $0.183306
    $0.18287
    $0.19164
    $0.182928
    9/4/2025
    $0.188359
    $0.183306
    $0.189495
    $0.178986
    9/3/2025
    $0.186907
    $0.188359
    $0.19329
    $0.182276
    9/2/2025
    $0.191219
    $0.186907
    $0.193358
    $0.180701

    Data provided by Coingecko API

    UP Price Live Data

    The live price of UP is $ 0.176656 per (UP/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 30,331 USD. UP to USD price is updated in real-time. uP Token is -3.84% in the last 24 hours. It has a circulating supply of $ 0 UP.

    uP Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UP Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    3 hours, 3 minutes and 28 seconds

    Explore Our Other Products for UP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,344
    0.61%
    Market Cap$2.22T
    Volume$45.39B
    2
    $4,294.11
    0.05%
    Market Cap$518.3B
    Volume$29.24B
    3
    $2.95
    0.21%
    Market Cap$176.01B
    Volume$6.16B
    5
    $876.06
    0.20%
    Market Cap$121.92B
    Volume$1.01B
    6
    $215.91
    0.78%
    Market Cap$117.05B
    Volume$9.03B
    9
    $0.24
    0.96%
    Market Cap$36.34B
    Volume$4.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $111,257
    0.79%
    Market Cap$2.22T
    Volume$47.49B
    2
    $4,348.85
    1.06%
    Market Cap$524.85B
    Volume$32.26B
    3
    $2.84
    1.28%
    Market Cap$169.22B
    Volume$6.97B
    4
    $1
    0.01%
    Market Cap$168.05B
    Volume$89.78B
    5
    $853.63
    0.44%
    Market Cap$118.82B
    Volume$1.06B

    Data provided by Coingecko API