UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
ETH 0.000005 -1.77%
Market Cap
ETH 776
2.18%
Volume (24)
ETH 159
3.46%
Circulating Supply
160,000,000 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
ETH 0.00000485

Price Change

ETH <0.000001
1.77%
24h Low / 24h High
ETH 0.00000405 / ETH 0.00000542

Trading Volume

ETH 159.367
3.46%
Volume / Market Cap
0.20539976
Market Dominance
0.000068539913%
Market Rank
#2892

UpOnly Supply

Circulating Supply
160,000,000 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Market Cap
ETH 775.887
2.18%

Fully Diluted
Market Cap

ETH 775.887
6.19%

UpOnly Price Yesterday

Yesterday's Low / High
ETH 0.0000045149398 / ETH 0.0000046186189
Yesterday's Open / Close
ETH 0.0000046186189 / ETH 0.0000045149398
Yesterday's Change
6.20%
Yesterday's Volume
ETH 148.33031

UpOnly Price History

7d Low / 7d High
ETH 0.01296031 / ETH 0.019758101
30d Low / 30d High
ETH 0.0000043805284 / ETH 0.000005656518
90d Low / 90d High
ETH 0.0000043805284 / ETH 0.0000057341994
52 Week Low / 52 Week High
ETH 0.0000043805284 / ETH 0.0000064529085
All Time HighApr 8, 2022 (2 years ago)
ETH 0.00041883
98.83%
All Time LowNov 15, 2022 (2 years ago)
ETH 0.00000339
45.14%

Data provided by Coingecko API

UPO to ETH converter

UpOnly
UpOnlyUPO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time UpOnly Price Chart (UPO to ETH)

UPOETH by TradingView

UpOnly Exchanges

Instant crypto to crypto exchange coming soon!

UpOnly Historical Price Data (ETH)

Date
2/2/2025
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000004
2/1/2025
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000005
1/31/2025
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000005
1/30/2025
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
1/29/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000005
1/28/2025
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
1/27/2025
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 56 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,074
6.13%
Market CapETH 1.87T
VolumeETH 85.28B
2
eth
EthereumETH
ETH 2,507.98
19.56%
Market CapETH 302.51B
VolumeETH 73.47B
4
ETH 2.28
21.54%
Market CapETH 131.71B
VolumeETH 25.94B
5
ETH 196.32
7.42%
Market CapETH 95.72B
VolumeETH 15.07B
6
ETH 562.9
14.44%
Market CapETH 82.23B
VolumeETH 3.21B
8
ETH 0.236265
22.21%
Market CapETH 34.99B
VolumeETH 9.37B

Data provided by Coingecko API

More Cryptocurrencies

2890
ETH 0.00000079
4.68%
Market CapETH 777
VolumeETH 4
2895
ETH 0
3.35%
Market CapETH 776
VolumeETH 9
2893
ETH 0.00003178
0%
Market CapETH 644
VolumeETH 0
2870
ETH 0.00008932
17.63%
Market CapETH 776
VolumeETH 164
2903
ETH 0.00000318
3.00%
Market CapETH 774
VolumeETH 1

Data provided by Coingecko API