UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
0.009168+ 5.86%
Market Cap
€1.47M
6.02%
Volume (24)
151,554
0.84%
Circulating Supply
160,000,000 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
€0.009168

Price Change

€0.00050776
5.86%
24h Low / 24h High
€0.00854956 / €0.0091965

Trading Volume

€151,554
0.84%
Volume / Market Cap
0.10308197
Market Dominance
0.000043595359%
Market Rank
#3317

UpOnly Supply

Circulating Supply
160,000,000 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Market Cap
€1,470,228
6.02%

Fully Diluted
Market Cap

€1,470,228
6.36%

UpOnly Price Yesterday

Yesterday's Low / High
€0.0086360222 / €0.0086424637
Yesterday's Open / Close
€0.0086360222 / €0.0086424637
Yesterday's Change
6.12%
Yesterday's Volume
€144,957.46

UpOnly Price History

7d Low / 7d High
€0.009960531 / €0.012445858
30d Low / 30d High
€0.0085885077 / €0.0094352975
90d Low / 90d High
€0.0085885077 / €0.010165537
52 Week Low / 52 Week High
€0.0085885077 / €0.010647431
All Time HighApr 8, 2022 (3 years ago)
€1.26
99.27%
All Time LowNov 9, 2022 (2 years ago)
€0.00387654
136.98%

Data provided by Coingecko API

UPO to EUR converter

UpOnly
UpOnlyUPO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time UpOnly Price Chart (UPO to EUR)

UPOEUR by TradingView

UpOnly Exchanges

Instant crypto to crypto exchange coming soon!

UpOnly Historical Price Data (EUR)

Date
7/17/2025
€0.009392
€0
€0.009435
€0.008589
7/16/2025
€0.009199
€0.009392
€0.009609
€0.008812
7/15/2025
€0.009187
€0.009199
€0.009365
€0.008918
7/14/2025
€0.009681
€0.009187
€0.010166
€0.009198
7/13/2025
€0.009823
€0.009681
€0.009838
€0.009445
7/12/2025
€0.009343
€0.009823
€0.010647
€0.009323
7/11/2025
€0.008676
€0.009343
€0.009697
€0.008676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

9 hours, 43 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,042
0.61%
Market Cap€2.37T
Volume€58.16B
2
3,652.89
7.09%
Market Cap€440.95B
Volume€69.86B
3
3.51
8.35%
Market Cap€207.54B
Volume€19.82B
5
758.21
4.61%
Market Cap€110.61B
Volume€3.05B
6
180.88
3.65%
Market Cap€97.27B
Volume€18.92B
8
0.25
16.81%
Market Cap€37.48B
Volume€20.7B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.47M
Volume€64,419
3315
0.58
9.98%
Market Cap€1.47M
Volume€615,793
3316
0
12.40%
Market Cap€1.47M
Volume€6.7M
3318
0.00040672
8.28%
Market Cap€1.47M
Volume€505
3319
0.00265988
54.92%
Market Cap€1.47M
Volume€623,785

Data provided by Coingecko API