UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
0.027151+ 0.55%
Market Cap
€4.35M
0.98%
Volume (24)
458,206
2.37%
Circulating Supply
160,000,000 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
€0.02715126

Price Change

€0.00014803
0.55%
24h Low / 24h High
€0.02605298 / €0.0271987

Trading Volume

€458,206
2.37%
Volume / Market Cap
0.10532597
Market Dominance
0.0001303216%
Market Rank
#2420

UpOnly Supply

Circulating Supply
160,000,000 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Market Cap
€4,350,361
0.98%

Fully Diluted
Market Cap

€4,350,361
0.91%

UpOnly Price Yesterday

Yesterday's Low / High
€0.026866297 / €0.027022979
Yesterday's Open / Close
€0.026866297 / €0.027022979
Yesterday's Change
0.77%
Yesterday's Volume
€382,407.45

UpOnly Price History

7d Low / 7d High
€0.02727667 / €0.032340732
30d Low / 30d High
€0.026698939 / €0.027144916
90d Low / 90d High
€0.026698939 / €0.030843844
52 Week Low / 52 Week High
€0.026698939 / €0.031052869
All Time HighApr 8, 2022 (2 years ago)
€1.26
97.85%
All Time LowNov 9, 2022 (2 years ago)
€0.00387654
601.54%

Data provided by Coingecko API

UPO to EUR converter

UpOnly
UpOnlyUPO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time UpOnly Price Chart (UPO to EUR)

UPOEUR by TradingView

UpOnly Exchanges

Instant crypto to crypto exchange coming soon!

UpOnly Historical Price Data (EUR)

Date
12/27/2024
€0.02682
€0
€0.027145
€0.026699
12/26/2024
€0.028475
€0.02682
€0.028475
€0.026862
12/25/2024
€0.030067
€0.028475
€0.030067
€0.028513
12/24/2024
€0.03021
€0.030067
€0.030844
€0.029474
12/23/2024
€0.029942
€0.03021
€0.030409
€0.028926
12/22/2024
€0.02895
€0.029942
€0.031038
€0.028195
12/21/2024
€0.029463
€0.02895
€0.031053
€0.028814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 46 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,886
0.69%
Market Cap€1.88T
Volume€23.39B
2
3,395.01
2.34%
Market Cap€408.95B
Volume€13.88B
4
2.19
2.39%
Market Cap€125.93B
Volume€2.54B
5
722.3
4.83%
Market Cap€105.38B
Volume€1.04B
6
193.71
4.95%
Market Cap€92.89B
Volume€2.56B
7
0.32
3.82%
Market Cap€47.49B
Volume€1.52B

Data provided by Coingecko API

More Cryptocurrencies

2417
0.06
3.57%
Market Cap€4.37M
Volume€45,819
2418
0.01
1.62%
Market Cap€4.36M
Volume€125,401
2419
0.95
0.43%
Market Cap€4.35M
Volume€691
2423
0.02
0.89%
Market Cap€4.34M
Volume€35,333
2421
0.79
0.97%
Market Cap€4.34M
Volume€1.83M

Data provided by Coingecko API