UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
0.012719+ 4.65%
Market Cap
€2.04M
4.65%
Volume (24)
144,882
1.14%
Circulating Supply
160,000,000 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
€0.01271945

Price Change

€0.00056514
4.65%
24h Low / 24h High
€0.01189368 / €0.01275453

Trading Volume

€144,882
1.14%
Volume / Market Cap
0.071191133
Market Dominance
0.000063434327%
Market Rank
#2809

UpOnly Supply

Circulating Supply
160,000,000 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Market Cap
€2,035,113
4.65%

Fully Diluted
Market Cap

€2,035,113
6.35%

UpOnly Price Yesterday

Yesterday's Low / High
€0.011948355 / €0.011972005
Yesterday's Open / Close
€0.011948355 / €0.011972005
Yesterday's Change
6.35%
Yesterday's Volume
€148,386.82

UpOnly Price History

7d Low / 7d High
€0.011712459 / €0.014134479
30d Low / 30d High
€0.010996938 / €0.012429677
90d Low / 90d High
€0.010354938 / €0.012429677
52 Week Low / 52 Week High
€0.010354938 / €0.012429677
All Time HighApr 8, 2022 (3 years ago)
€1.26
99.00%
All Time LowNov 9, 2022 (2 years ago)
€0.00387654
225.37%

Data provided by Coingecko API

UPO to EUR converter

UpOnly
UpOnlyUPO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time UpOnly Price Chart (UPO to EUR)

UPOEUR by TradingView

UpOnly Exchanges

Instant crypto to crypto exchange coming soon!

UpOnly Historical Price Data (EUR)

Date
5/27/2025
€0.011189
€0
€0.01243
€0.011162
5/26/2025
€0.01063
€0.011189
€0.01156
€0.010592
5/25/2025
€0.011057
€0.01063
€0.011112
€0.010355
5/24/2025
€0.01061
€0.011057
€0.011122
€0.010587
5/23/2025
€0.011037
€0.01061
€0.011531
€0.010386
5/22/2025
€0.011493
€0.011037
€0.01155
€0.010369
5/21/2025
€0.011735
€0.011493
€0.01188
€0.011456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 47 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,970
0.59%
Market Cap€2.17T
Volume€32.87B
2
2,639.04
1.00%
Market Cap€318.53B
Volume€23.13B
4
2.3
0.55%
Market Cap€134.71B
Volume€1.81B
5
682.43
0.15%
Market Cap€99.55B
Volume€1.04B
6
174.31
0.84%
Market Cap€90.71B
Volume€3.9B
8
0.22
2.39%
Market Cap€33.32B
Volume€1.31B

Data provided by Coingecko API

More Cryptocurrencies

2807
1.49
0.20%
Market Cap€2.04M
Volume€8
2808
0.0030745
0%
Market Cap€2.03M
Volume€189
2810
0.00155602
3.62%
Market Cap€2.04M
Volume€88,527
2811
Market Cap€2.03M
Volume€313,830
2812
1.07
0.40%
Market Cap€2.03M
Volume€4,566

Data provided by Coingecko API