UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
0.011779+ 0.11%
Market Cap
€1.88M
0.08%
Volume (24)
493,882
1.35%
Circulating Supply
160,000,000 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
€0.01177862

Price Change

€0.000013
0.11%
24h Low / 24h High
€0.01143627 / €0.01239138

Trading Volume

€493,882
1.35%
Volume / Market Cap
0.2620649
Market Dominance
0.000065504726%
Market Rank
#2752

UpOnly Supply

Circulating Supply
160,000,000 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Market Cap
€1,884,579
0.08%

Fully Diluted
Market Cap

€1,884,579
1.27%

UpOnly Price Yesterday

Yesterday's Low / High
€0.011910453 / €0.011950003
Yesterday's Open / Close
€0.011950003 / €0.011910453
Yesterday's Change
1.27%
Yesterday's Volume
€513,018.69

UpOnly Price History

7d Low / 7d High
€0.011189767 / €0.015329255
30d Low / 30d High
€0.010684653 / €0.012386338
90d Low / 90d High
€0.010684653 / €0.01406469
52 Week Low / 52 Week High
€0.010684653 / €0.014656515
All Time HighApr 8, 2022 (2 years ago)
€1.26
99.06%
All Time LowNov 9, 2022 (2 years ago)
€0.00387654
205.97%

Data provided by Coingecko API

UPO to EUR converter

UpOnly
UpOnlyUPO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time UpOnly Price Chart (UPO to EUR)

UPOEUR by TradingView

UpOnly Exchanges

Instant crypto to crypto exchange coming soon!

UpOnly Historical Price Data (EUR)

Date
2/27/2025
€0.010789
€0
€0.012386
€0.010685
2/26/2025
€0.011553
€0.010789
€0.011558
€0.010699
2/25/2025
€0.012527
€0.011553
€0.012562
€0.010975
2/24/2025
€0.014103
€0.012527
€0.014141
€0.012659
2/23/2025
€0.013955
€0.014103
€0.014657
€0.013875
2/22/2025
€0.01237
€0.013955
€0.013882
€0.012243
2/21/2025
€0.012913
€0.01237
€0.013039
€0.012357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 0 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
80,334
6.67%
Market Cap€1.59T
Volume€79.87B
2
2,141.34
9.09%
Market Cap€258.45B
Volume€36.21B
4
2.05
7.74%
Market Cap€118.58B
Volume€7.73B
5
577.81
5.80%
Market Cap€84.37B
Volume€1.57B
6
132.5
5.68%
Market Cap€66.12B
Volume€6.36B
8
0.19
9.89%
Market Cap€27.94B
Volume€2.24B

Data provided by Coingecko API

More Cryptocurrencies

2760
0.05
4.08%
Market Cap€1.89M
Volume€156,819
2757
0.28
5.22%
Market Cap€1.88M
Volume€8,474
2754
0.00332864
0.90%
Market Cap€1.89M
Volume€4,341
2758
0.0000686
10.74%
Market Cap€1.88M
Volume€30,313
2755
Market Cap€1.88M
Volume€264

Data provided by Coingecko API