Bridged USD Coin (Wormhole Ethereum) (USDCET) Live Price

Bridged USD Coin (Wormhole Ethereum) logo
USDCETBridged USD Coin (Wormhole Ethereum)
RUB 105.84 -0.12%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,658,728,300
11.45%
Circulating Supply
0 USDCET
Issue Date
-

Data provided by Coingecko API

USDCET price Statistics

Bridged USD Coin (Wormhole Ethereum) Price Today

Bridged USD Coin (Wormhole Ethereum) Price
RUB 105.84

Price Change

RUB -0.12706868
0.12%
24h Low / 24h High
RUB 105.11 / RUB 106.43

Trading Volume

RUB 1,658,728,300
11.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USD Coin (Wormhole Ethereum) Supply

Circulating Supply
0 USDCET
Total Supply
0 USDCET
Max Supply
0 USDCET

Bridged USD Coin (Wormhole Ethereum) Market Cap

Fully Diluted
Market Cap

--

Bridged USD Coin (Wormhole Ethereum) Price Yesterday

Yesterday's Low / High
RUB 105.72034 / RUB 105.82194
Yesterday's Open / Close
RUB 105.72034 / RUB 105.82194
Yesterday's Change
0.07%
Yesterday's Volume
RUB 940,374,790

Bridged USD Coin (Wormhole Ethereum) Price History

7d Low / 7d High
RUB 0.98727041 / RUB 1.0143841
30d Low / 30d High
RUB 105.11503 / RUB 106.18158
90d Low / 90d High
RUB 99.483011 / RUB 107.39736
52 Week Low / 52 Week High
RUB 99.483011 / RUB 107.39736
All Time HighOct 17, 2022 (2 years ago)
RUB 1,172.07
91.03%
All Time LowOct 18, 2022 (2 years ago)
RUB 3.24
3148.93%

Data provided by Coingecko API

USDCET to RUB converter

Bridged USD Coin (Wormhole Ethereum)
Bridged USD Coin (Wormhole Ethereum)USDCET
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bridged USD Coin (Wormhole Ethereum) Price Chart (USDCET to RUB)

USDCETRUB by TradingView

Bridged USD Coin (Wormhole Ethereum) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (Wormhole Ethereum) Historical Price Data (RUB)

Date
12/28/2024
RUB 105.655264
RUB 0
RUB 106.181581
RUB 105.429234
12/27/2024
RUB 99.804436
RUB 105.655264
RUB 107.39736
RUB 99.778695
12/26/2024
RUB 100.379122
RUB 99.804436
RUB 100.92534
RUB 99.52166
12/25/2024
RUB 99.650127
RUB 100.379122
RUB 100.168895
RUB 99.483011
12/24/2024
RUB 101.586998
RUB 99.650127
RUB 101.659591
RUB 99.561956
12/23/2024
RUB 102.636407
RUB 101.586998
RUB 103.362268
RUB 99.644051
12/22/2024
RUB 102.897131
RUB 102.636407
RUB 103.195554
RUB 101.470771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 1 minute and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,005
0.71%
Market CapRUB 1.88T
VolumeRUB 20.53B
2
RUB 3,391.93
1.57%
Market CapRUB 408.59B
VolumeRUB 12.53B
4
RUB 2.18
0.70%
Market CapRUB 125.34B
VolumeRUB 2.25B
5
RUB 715.59
2.56%
Market CapRUB 104.38B
VolumeRUB 1.09B
6
RUB 195.15
5.05%
Market CapRUB 93.59B
VolumeRUB 2.76B
7
RUB 0.32705
3.34%
Market CapRUB 48.18B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API