Bridged USD Coin (Wormhole Ethereum) (USDCET) Live Price

Bridged USD Coin (Wormhole Ethereum) logo
USDCETBridged USD Coin (Wormhole Ethereum)
JPY 157.63 -0.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,513,371,400
11.45%
Circulating Supply
0 USDCET
Issue Date
-

Data provided by Coingecko API

USDCET price Statistics

Bridged USD Coin (Wormhole Ethereum) Price Today

Bridged USD Coin (Wormhole Ethereum) Price
JPY 157.63

Price Change

JPY -0.03999415
0.03%
24h Low / 24h High
JPY 156.95 / JPY 158.93

Trading Volume

JPY 2,513,371,400
11.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USD Coin (Wormhole Ethereum) Supply

Circulating Supply
0 USDCET
Total Supply
0 USDCET
Max Supply
0 USDCET

Bridged USD Coin (Wormhole Ethereum) Market Cap

Fully Diluted
Market Cap

--

Bridged USD Coin (Wormhole Ethereum) Price Yesterday

Yesterday's Low / High
JPY 157.8666 / JPY 158.0183
Yesterday's Open / Close
JPY 157.8666 / JPY 158.0183
Yesterday's Change
0.20%
Yesterday's Volume
JPY 1,404,212,000

Bridged USD Coin (Wormhole Ethereum) Price History

7d Low / 7d High
JPY 0.98727041 / JPY 1.0143841
30d Low / 30d High
JPY 156.98036 / JPY 158.55534
90d Low / 90d High
JPY 155.43197 / JPY 158.76614
52 Week Low / 52 Week High
JPY 154.46337 / JPY 159.563
All Time HighOct 17, 2022 (2 years ago)
JPY 2,827.72
94.41%
All Time LowOct 18, 2022 (2 years ago)
JPY 7.83
1917.65%

Data provided by Coingecko API

USDCET to JPY converter

Bridged USD Coin (Wormhole Ethereum)
Bridged USD Coin (Wormhole Ethereum)USDCET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (Wormhole Ethereum) Price Chart (USDCET to JPY)

USDCETJPY by TradingView

Bridged USD Coin (Wormhole Ethereum) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (Wormhole Ethereum) Historical Price Data (JPY)

Date
12/28/2024
JPY 157.769422
JPY 0
JPY 158.555344
JPY 157.565404
12/27/2024
JPY 157.882308
JPY 157.769422
JPY 158.766138
JPY 156.778251
12/26/2024
JPY 157.746758
JPY 157.882308
JPY 158.760255
JPY 156.779593
12/25/2024
JPY 156.63235
JPY 157.746758
JPY 157.898796
JPY 155.431971
12/24/2024
JPY 157.747129
JPY 156.63235
JPY 159.562997
JPY 156.03025
12/23/2024
JPY 156.319139
JPY 157.747129
JPY 158.005146
JPY 156.066502
12/22/2024
JPY 156.37129
JPY 156.319139
JPY 156.962538
JPY 154.463374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

16 hours, 24 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,915
0.63%
Market CapJPY 1.88T
VolumeJPY 22.26B
2
JPY 3,388.97
1.52%
Market CapJPY 408.42B
VolumeJPY 12.78B
4
JPY 2.18
1.03%
Market CapJPY 125.32B
VolumeJPY 2.26B
5
JPY 711.56
2.27%
Market CapJPY 103.84B
VolumeJPY 1.1B
6
JPY 195.61
5.47%
Market CapJPY 93.82B
VolumeJPY 2.75B
7
JPY 0.326109
3.25%
Market CapJPY 48.06B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API