Bridged USD Coin (Wormhole Ethereum) (USDCET) Live Price

Bridged USD Coin (Wormhole Ethereum) logo
USDCETBridged USD Coin (Wormhole Ethereum)
JPY 143.55+ 0.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 139,967,510
60.20%
Circulating Supply
0 USDCET
Issue Date
-

Data provided by Coingecko API

USDCET price Statistics

Bridged USD Coin (Wormhole Ethereum) Price Today

Bridged USD Coin (Wormhole Ethereum) Price
JPY 143.55

Price Change

JPY 0.091387
0.06%
24h Low / 24h High
JPY 142.71 / JPY 143.82

Trading Volume

JPY 139,967,510
60.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USD Coin (Wormhole Ethereum) Supply

Circulating Supply
0 USDCET
Total Supply
0 USDCET
Max Supply
0 USDCET

Bridged USD Coin (Wormhole Ethereum) Market Cap

Fully Diluted
Market Cap

--

Bridged USD Coin (Wormhole Ethereum) Price Yesterday

Yesterday's Low / High
JPY 143.37214 / JPY 143.44292
Yesterday's Open / Close
JPY 143.44292 / JPY 143.37214
Yesterday's Change
0.10%
Yesterday's Volume
JPY 82,624,171

Bridged USD Coin (Wormhole Ethereum) Price History

7d Low / 7d High
JPY 0.9995619 / JPY 0.99999221
30d Low / 30d High
JPY 142.77199 / JPY 144.23608
90d Low / 90d High
JPY 142.77199 / JPY 146.00035
52 Week Low / 52 Week High
JPY 142.77199 / JPY 146.00035
All Time HighOct 17, 2022 (2 years ago)
JPY 2,827.72
94.93%
All Time LowOct 18, 2022 (2 years ago)
JPY 7.83
1732.09%

Data provided by Coingecko API

USDCET to JPY converter

Bridged USD Coin (Wormhole Ethereum)
Bridged USD Coin (Wormhole Ethereum)USDCET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (Wormhole Ethereum) Price Chart (USDCET to JPY)

USDCETJPY by TradingView

Bridged USD Coin (Wormhole Ethereum) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (Wormhole Ethereum) Historical Price Data (JPY)

Date
7/1/2025
JPY 143.74633
JPY 0
JPY 143.750167
JPY 142.771989
6/30/2025
JPY 144.491932
JPY 143.74633
JPY 144.592765
JPY 143.854132
6/29/2025
JPY 144.633493
JPY 144.491932
JPY 146.000347
JPY 144.331812
6/28/2025
JPY 144.63577
JPY 144.633493
JPY 144.640171
JPY 144.612463
6/27/2025
JPY 144.661287
JPY 144.63577
JPY 144.910326
JPY 144.23723
6/26/2025
JPY 144.862771
JPY 144.661287
JPY 144.862771
JPY 143.911677
6/25/2025
JPY 144.934899
JPY 144.862771
JPY 145.890696
JPY 144.679867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 40 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,419
1.89%
Market CapJPY 2.1T
VolumeJPY 24.36B
2
JPY 2,400.87
3.77%
Market CapJPY 289.83B
VolumeJPY 13.48B
4
JPY 2.17
3.41%
Market CapJPY 127.86B
VolumeJPY 2.65B
5
JPY 645.62
1.91%
Market CapJPY 94.18B
VolumeJPY 573.52M
6
JPY 146.65
5.28%
Market CapJPY 78.41B
VolumeJPY 4.06B
9
JPY 0.157652
4.87%
Market CapJPY 23.63B
VolumeJPY 727.96M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API