Bridged USD Coin (Wormhole Ethereum) (USDCET) Live Price

Bridged USD Coin (Wormhole Ethereum) logo
USDCETBridged USD Coin (Wormhole Ethereum)
JPY 150.76+ 0.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 650,066,630
3.77%
Circulating Supply
0 USDCET
Issue Date
-

Data provided by Coingecko API

USDCET price Statistics

Bridged USD Coin (Wormhole Ethereum) Price Today

Bridged USD Coin (Wormhole Ethereum) Price
JPY 150.76

Price Change

JPY 1.37
0.92%
24h Low / 24h High
JPY 148.63 / JPY 150.8

Trading Volume

JPY 650,066,630
3.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USD Coin (Wormhole Ethereum) Supply

Circulating Supply
0 USDCET
Total Supply
0 USDCET
Max Supply
0 USDCET

Bridged USD Coin (Wormhole Ethereum) Market Cap

Fully Diluted
Market Cap

--

Bridged USD Coin (Wormhole Ethereum) Price Yesterday

Yesterday's Low / High
JPY 149.27927 / JPY 149.43324
Yesterday's Open / Close
JPY 149.27927 / JPY 149.43324
Yesterday's Change
0.94%
Yesterday's Volume
JPY 218,969,560

Bridged USD Coin (Wormhole Ethereum) Price History

7d Low / 7d High
JPY 0.99969774 / JPY 0.99994391
30d Low / 30d High
JPY 147.85421 / JPY 149.47105
90d Low / 90d High
JPY 147.60737 / JPY 149.47105
52 Week Low / 52 Week High
JPY 145.84882 / JPY 149.47105
All Time HighOct 17, 2022 (2 years ago)
JPY 2,827.72
94.67%
All Time LowOct 18, 2022 (2 years ago)
JPY 7.83
1824.50%

Data provided by Coingecko API

USDCET to JPY converter

Bridged USD Coin (Wormhole Ethereum)
Bridged USD Coin (Wormhole Ethereum)USDCET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (Wormhole Ethereum) Price Chart (USDCET to JPY)

USDCETJPY by TradingView

Bridged USD Coin (Wormhole Ethereum) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (Wormhole Ethereum) Historical Price Data (JPY)

Date
7/30/2025
JPY 148.451973
JPY 0
JPY 149.471045
JPY 147.854212
7/29/2025
JPY 148.504349
JPY 148.451973
JPY 148.674481
JPY 148.236882
7/28/2025
JPY 147.803076
JPY 148.504349
JPY 148.54379
JPY 147.681336
7/27/2025
JPY 147.627719
JPY 147.803076
JPY 147.752845
JPY 147.607369
7/26/2025
JPY 147.543509
JPY 147.627719
JPY 147.643327
JPY 147.53707
7/25/2025
JPY 146.977179
JPY 147.543509
JPY 147.849324
JPY 146.977179
7/24/2025
JPY 146.353596
JPY 146.977179
JPY 147.067489
JPY 145.848815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

1 hour, 46 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,212
0.97%
Market CapJPY 2.31T
VolumeJPY 42.81B
2
JPY 3,717.22
1.25%
Market CapJPY 449.08B
VolumeJPY 30.25B
3
JPY 3.03
1.49%
Market CapJPY 180.01B
VolumeJPY 4.99B
5
JPY 790.95
0.43%
Market CapJPY 110.17B
VolumeJPY 1.56B
6
JPY 173.37
1.58%
Market CapJPY 93.32B
VolumeJPY 5.43B
9
JPY 0.21119
3.05%
Market CapJPY 31.8B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,484,406
0.92%
Market CapJPY 347.89T
VolumeJPY 5.62T
2
JPY 564,357
1.77%
Market CapJPY 68.09T
VolumeJPY 4.69T
3
JPY 461.52
1.97%
Market CapJPY 27.33T
VolumeJPY 835.45B
4
JPY 147.99
0.31%
Market CapJPY 24.24T
VolumeJPY 12.23T
5
JPY 118,870
3.48%
Market CapJPY 16.55T
VolumeJPY 290.77B

Data provided by Coingecko API