Bridged USD Coin (Wormhole Ethereum) (USDCET) Live Price

Bridged USD Coin (Wormhole Ethereum) logo
USDCETBridged USD Coin (Wormhole Ethereum)
JPY 151.55 -0.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,569,096,800
0.29%
Circulating Supply
0 USDCET
Issue Date
-

Data provided by Coingecko API

USDCET price Statistics

Bridged USD Coin (Wormhole Ethereum) Price Today

Bridged USD Coin (Wormhole Ethereum) Price
JPY 151.55

Price Change

JPY -0.14066572
0.09%
24h Low / 24h High
JPY 150.46 / JPY 153.19

Trading Volume

JPY 1,569,096,800
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USD Coin (Wormhole Ethereum) Supply

Circulating Supply
0 USDCET
Total Supply
0 USDCET
Max Supply
0 USDCET

Bridged USD Coin (Wormhole Ethereum) Market Cap

Fully Diluted
Market Cap

--

Bridged USD Coin (Wormhole Ethereum) Price Yesterday

Yesterday's Low / High
JPY 152.42474 / JPY 152.44247
Yesterday's Open / Close
JPY 152.42474 / JPY 152.44247
Yesterday's Change
0.58%
Yesterday's Volume
JPY 1,481,326,200

Bridged USD Coin (Wormhole Ethereum) Price History

7d Low / 7d High
JPY 0.99071084 / JPY 1.0174267
30d Low / 30d High
JPY 150.84163 / JPY 153.1522
90d Low / 90d High
JPY 150.4319 / JPY 153.1522
52 Week Low / 52 Week High
JPY 150.4319 / JPY 157.36437
All Time HighOct 17, 2022 (2 years ago)
JPY 2,827.72
94.64%
All Time LowOct 18, 2022 (2 years ago)
JPY 7.83
1835.61%

Data provided by Coingecko API

USDCET to JPY converter

Bridged USD Coin (Wormhole Ethereum)
Bridged USD Coin (Wormhole Ethereum)USDCET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (Wormhole Ethereum) Price Chart (USDCET to JPY)

USDCETJPY by TradingView

Bridged USD Coin (Wormhole Ethereum) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (Wormhole Ethereum) Historical Price Data (JPY)

Date
2/18/2025
JPY 151.597102
JPY 0
JPY 153.152199
JPY 151.350811
2/17/2025
JPY 152.225127
JPY 151.597102
JPY 152.225127
JPY 150.431898
2/16/2025
JPY 152.003649
JPY 152.225127
JPY 152.531594
JPY 151.988026
2/15/2025
JPY 152.306827
JPY 152.003649
JPY 152.892909
JPY 151.855596
2/14/2025
JPY 153.115242
JPY 152.306827
JPY 153.564201
JPY 151.529927
2/13/2025
JPY 154.657698
JPY 153.115242
JPY 154.884645
JPY 152.225551
2/12/2025
JPY 152.455168
JPY 154.657698
JPY 157.364368
JPY 152.071473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 12 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,197
0.94%
Market CapJPY 1.89T
VolumeJPY 36.03B
2
JPY 2,659.76
2.59%
Market CapJPY 320.47B
VolumeJPY 24.09B
3
JPY 2.53
4.86%
Market CapJPY 145.98B
VolumeJPY 4.68B
5
JPY 639.01
3.88%
Market CapJPY 93.24B
VolumeJPY 1.21B
6
JPY 167.91
5.47%
Market CapJPY 82.07B
VolumeJPY 7.5B
8
JPY 0.249872
3.24%
Market CapJPY 36.99B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API