Bridged USD Coin (Wormhole Ethereum) (USDCET) Live Price

Bridged USD Coin (Wormhole Ethereum) logo
USDCETBridged USD Coin (Wormhole Ethereum)
JPY 146.43 -0.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,328,988,900
36.95%
Circulating Supply
0 USDCET
Issue Date
-

Data provided by Coingecko API

USDCET price Statistics

Bridged USD Coin (Wormhole Ethereum) Price Today

Bridged USD Coin (Wormhole Ethereum) Price
JPY 146.43

Price Change

JPY -1.3439497
0.91%
24h Low / 24h High
JPY 145.76 / JPY 148.73

Trading Volume

JPY 1,328,988,900
36.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USD Coin (Wormhole Ethereum) Supply

Circulating Supply
0 USDCET
Total Supply
0 USDCET
Max Supply
0 USDCET

Bridged USD Coin (Wormhole Ethereum) Market Cap

Fully Diluted
Market Cap

--

Bridged USD Coin (Wormhole Ethereum) Price Yesterday

Yesterday's Low / High
JPY 147.90882 / JPY 147.98857
Yesterday's Open / Close
JPY 147.90882 / JPY 147.98857
Yesterday's Change
1.03%
Yesterday's Volume
JPY 2,124,110,700

Bridged USD Coin (Wormhole Ethereum) Price History

7d Low / 7d High
JPY 0.99177167 / JPY 1.0084015
30d Low / 30d High
JPY 144.30367 / JPY 148.2925
90d Low / 90d High
JPY 144.30367 / JPY 148.2925
52 Week Low / 52 Week High
JPY 144.30367 / JPY 150.21745
All Time HighOct 17, 2022 (2 years ago)
JPY 2,827.72
94.82%
All Time LowOct 18, 2022 (2 years ago)
JPY 7.83
1770.43%

Data provided by Coingecko API

USDCET to JPY converter

Bridged USD Coin (Wormhole Ethereum)
Bridged USD Coin (Wormhole Ethereum)USDCET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (Wormhole Ethereum) Price Chart (USDCET to JPY)

USDCETJPY by TradingView

Bridged USD Coin (Wormhole Ethereum) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (Wormhole Ethereum) Historical Price Data (JPY)

Date
4/7/2025
JPY 145.217706
JPY 0
JPY 148.292499
JPY 144.303667
4/6/2025
JPY 147.313067
JPY 145.217706
JPY 147.313067
JPY 144.734026
4/5/2025
JPY 146.976924
JPY 147.313067
JPY 147.201007
JPY 146.724941
4/4/2025
JPY 146.526468
JPY 146.976924
JPY 147.279501
JPY 145.076578
4/3/2025
JPY 147.808041
JPY 146.526468
JPY 147.820309
JPY 145.140006
4/2/2025
JPY 149.668621
JPY 147.808041
JPY 150.217445
JPY 147.139576
4/1/2025
JPY 150.082952
JPY 149.668621
JPY 150.082952
JPY 149.120116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

2 hours, 11 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,957
2.70%
Market CapJPY 1.53T
VolumeJPY 48.23B
2
JPY 1,473.22
5.66%
Market CapJPY 177.77B
VolumeJPY 20.17B
4
JPY 1.82
4.83%
Market CapJPY 105.65B
VolumeJPY 6.45B
5
JPY 556.56
0.12%
Market CapJPY 81.18B
VolumeJPY 918.19M
7
JPY 105.78
1.35%
Market CapJPY 54.53B
VolumeJPY 6.13B
9
JPY 0.143417
3.67%
Market CapJPY 21.27B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,701,689
4.57%
Market CapJPY 232.21T
VolumeJPY 9.59T
2
JPY 232,633
7.60%
Market CapJPY 28.07T
VolumeJPY 4.39T
3
JPY 146.95
0.49%
Market CapJPY 21.19T
VolumeJPY 14.31T
4
JPY 284.65
11.02%
Market CapJPY 16.58T
VolumeJPY 1.37T
5
JPY 82,561
4.77%
Market CapJPY 12.05T
VolumeJPY 210.78B

Data provided by Coingecko API