Bridged USD Coin (Wormhole Ethereum) (USDCET) Live Price

Bridged USD Coin (Wormhole Ethereum) logo
USDCETBridged USD Coin (Wormhole Ethereum)
JPY 154.8 -0.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,669,451,600
6.16%
Circulating Supply
0 USDCET
Issue Date
-

Data provided by Coingecko API

USDCET price Statistics

Bridged USD Coin (Wormhole Ethereum) Price Today

Bridged USD Coin (Wormhole Ethereum) Price
JPY 154.8

Price Change

JPY -0.66294325
0.43%
24h Low / 24h High
JPY 152.94 / JPY 155.93

Trading Volume

JPY 4,669,451,600
6.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USD Coin (Wormhole Ethereum) Supply

Circulating Supply
0 USDCET
Total Supply
0 USDCET
Max Supply
0 USDCET

Bridged USD Coin (Wormhole Ethereum) Market Cap

Fully Diluted
Market Cap

--

Bridged USD Coin (Wormhole Ethereum) Price Yesterday

Yesterday's Low / High
JPY 154.43468 / JPY 154.55836
Yesterday's Open / Close
JPY 154.55836 / JPY 154.43468
Yesterday's Change
0.20%
Yesterday's Volume
JPY 2,930,475,600

Bridged USD Coin (Wormhole Ethereum) Price History

7d Low / 7d High
JPY 0.96434272 / JPY 1.0121614
30d Low / 30d High
JPY 153.63656 / JPY 155.35686
90d Low / 90d High
JPY 148.88536 / JPY 156.57646
52 Week Low / 52 Week High
JPY 148.88536 / JPY 156.57646
All Time HighOct 17, 2022 (2 years ago)
JPY 2,827.72
94.53%
All Time LowOct 18, 2022 (2 years ago)
JPY 7.83
1876.21%

Data provided by Coingecko API

USDCET to JPY converter

Bridged USD Coin (Wormhole Ethereum)
Bridged USD Coin (Wormhole Ethereum)USDCET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (Wormhole Ethereum) Price Chart (USDCET to JPY)

USDCETJPY by TradingView

Bridged USD Coin (Wormhole Ethereum) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (Wormhole Ethereum) Historical Price Data (JPY)

Date
11/23/2024
JPY 154.184958
JPY 0
JPY 155.356857
JPY 153.636556
11/22/2024
JPY 154.056606
JPY 154.184958
JPY 155.336171
JPY 153.554442
11/21/2024
JPY 154.942864
JPY 154.056606
JPY 156.576459
JPY 148.885355
11/20/2024
JPY 154.811209
JPY 154.942864
JPY 156.447222
JPY 153.588969
11/19/2024
JPY 153.914367
JPY 154.811209
JPY 155.539014
JPY 153.776041
11/18/2024
JPY 153.212963
JPY 153.914367
JPY 156.303325
JPY 153.212963
11/17/2024
JPY 154.61291
JPY 153.212963
JPY 155.074064
JPY 151.655454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 3 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,482
0.35%
Market CapJPY 1.95T
VolumeJPY 40.57B
2
JPY 3,428.53
2.38%
Market CapJPY 412.91B
VolumeJPY 38.18B
4
JPY 256.46
1.25%
Market CapJPY 121.71B
VolumeJPY 7.42B
5
JPY 668.18
2.74%
Market CapJPY 97.44B
VolumeJPY 2.93B
6
JPY 1.46
5.40%
Market CapJPY 83.21B
VolumeJPY 11.75B
7
JPY 0.438206
5.81%
Market CapJPY 64.38B
VolumeJPY 18.85B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API