Bridged USD Coin (Wormhole Ethereum) (USDCET) Live Price

Bridged USD Coin (Wormhole Ethereum) logo
USDCETBridged USD Coin (Wormhole Ethereum)
JPY 154.1+ 0.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 82,562,005
104.08%
Circulating Supply
0 USDCET
Issue Date
-

Data provided by Coingecko API

USDCET price Statistics

Bridged USD Coin (Wormhole Ethereum) Price Today

Bridged USD Coin (Wormhole Ethereum) Price
JPY 154.1

Price Change

JPY 0.200875
0.13%
24h Low / 24h High
JPY 153.87 / JPY 154.4

Trading Volume

JPY 82,562,005
104.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USD Coin (Wormhole Ethereum) Supply

Circulating Supply
0 USDCET
Total Supply
0 USDCET
Max Supply
0 USDCET

Bridged USD Coin (Wormhole Ethereum) Market Cap

Fully Diluted
Market Cap

--

Bridged USD Coin (Wormhole Ethereum) Price Yesterday

Yesterday's Low / High
JPY 154.05093 / JPY 154.13072
Yesterday's Open / Close
JPY 154.05093 / JPY 154.13072
Yesterday's Change
0.01%
Yesterday's Volume
JPY 193,241,500

Bridged USD Coin (Wormhole Ethereum) Price History

7d Low / 7d High
JPY 0.9996543 / JPY 0.99999932
30d Low / 30d High
JPY 153.36851 / JPY 154.15258
90d Low / 90d High
JPY 153.01617 / JPY 154.15258
52 Week Low / 52 Week High
JPY 152.89562 / JPY 154.30257
All Time HighOct 17, 2022 (3 years ago)
JPY 2,827.72
94.55%
All Time LowOct 18, 2022 (3 years ago)
JPY 7.83
1868.80%

Data provided by Coingecko API

USDCET to JPY converter

Bridged USD Coin (Wormhole Ethereum)
Bridged USD Coin (Wormhole Ethereum)USDCET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (Wormhole Ethereum) Price Chart (USDCET to JPY)

USDCETJPY by TradingView

Bridged USD Coin (Wormhole Ethereum) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (Wormhole Ethereum) Historical Price Data (JPY)

Date
11/10/2025
JPY 153.762046
JPY 0
JPY 154.152584
JPY 153.762046
11/9/2025
JPY 153.505894
JPY 153.762046
JPY 153.810523
JPY 153.36851
11/8/2025
JPY 153.544867
JPY 153.505894
JPY 153.544867
JPY 153.50191
11/7/2025
JPY 152.895624
JPY 153.544867
JPY 153.529541
JPY 152.895624
11/6/2025
JPY 154.021297
JPY 152.895624
JPY 154.021297
JPY 152.95134
11/5/2025
JPY 153.492806
JPY 154.021297
JPY 154.233164
JPY 153.094297
11/4/2025
JPY 154.175991
JPY 153.492806
JPY 154.302572
JPY 153.293455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

17 hours, 59 minutes and 50 seconds

Explore Our Other Products for USDCET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,334
0.68%
Market CapJPY 2.1T
VolumeJPY 69.48B
2
JPY 3,552.34
1.43%
Market CapJPY 428.73B
VolumeJPY 32.6B
4
JPY 2.48
1.13%
Market CapJPY 149.06B
VolumeJPY 5.55B
5
JPY 984.17
2.23%
Market CapJPY 135.63B
VolumeJPY 1.79B
6
JPY 165.54
1.12%
Market CapJPY 91.73B
VolumeJPY 5.76B
10
JPY 0.178547
1.34%
Market CapJPY 27.09B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API