USDX (USDX) Live Price

USDX logo
USDXUSDX
GBP 0.472066 -2.58%
Market Cap
GBP 52.69M
0.36%
Volume (24)
GBP 174,667
2.99%
Circulating Supply
111,568,050 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

USDX Price Today

USDX Price
GBP 0.472066

Price Change

GBP -0.012489704
2.58%
24h Low / 24h High
GBP 0.46554 / GBP 0.54988

Trading Volume

GBP 174,667
2.99%
Volume / Market Cap
0.0033146972
Market Dominance
0.0017913313%
Market Rank
#660

USDX Supply

Circulating Supply
111,568,045 USDX
Total Supply
111,568,045 USDX
Max Supply
0 USDX

USDX Market Cap

Market Cap
GBP 52,694,707
0.36%

Fully Diluted
Market Cap

GBP 52,694,707
0.74%

USDX Price Yesterday

Yesterday's Low / High
GBP 0.46715988 / GBP 0.48452433
Yesterday's Open / Close
GBP 0.46715988 / GBP 0.48452433
Yesterday's Change
0.79%
Yesterday's Volume
GBP 177,945.5

USDX Price History

7d Low / 7d High
GBP 0.57110325 / GBP 0.64769839
30d Low / 30d High
GBP 0.46632447 / GBP 0.51809406
90d Low / 90d High
GBP 0.45897188 / GBP 0.51809406
52 Week Low / 52 Week High
GBP 0.45897188 / GBP 0.51880188
All Time HighNov 21, 2020 (4 years ago)
GBP 2.92
83.86%
All Time LowApr 10, 2023 (1 years ago)
GBP 0.080884
483.63%

Data provided by Coingecko API

USDX to GBP converter

USDX
USDXUSDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time USDX Price Chart (USDX to GBP)

USDXGBP by TradingView

USDX Exchanges

Instant crypto to crypto exchange coming soon!

USDX Historical Price Data (GBP)

Date
2/1/2025
GBP 0.476852
GBP 0
GBP 0.518094
GBP 0.466324
1/31/2025
GBP 0.474535
GBP 0.476852
GBP 0.491518
GBP 0.459924
1/30/2025
GBP 0.47641
GBP 0.474535
GBP 0.482486
GBP 0.458972
1/29/2025
GBP 0.501218
GBP 0.47641
GBP 0.501892
GBP 0.463583
1/28/2025
GBP 0.50007
GBP 0.501218
GBP 0.506784
GBP 0.466689
1/27/2025
GBP 0.468022
GBP 0.50007
GBP 0.510357
GBP 0.460863
1/26/2025
GBP 0.466648
GBP 0.468022
GBP 0.518802
GBP 0.462099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 57 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,217
1.22%
Market CapGBP 2.01T
VolumeGBP 21.51B
2
GBP 3,149.51
5.05%
Market CapGBP 379.46B
VolumeGBP 17.99B
3
GBP 2.93
3.73%
Market CapGBP 168.91B
VolumeGBP 4.55B
5
GBP 216.96
6.57%
Market CapGBP 105.49B
VolumeGBP 4.27B
6
GBP 659.92
3.02%
Market CapGBP 96.16B
VolumeGBP 486.01M
8
GBP 0.312306
5.19%
Market CapGBP 46.17B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

657
GBP 0.00155352
2.40%
Market CapGBP 53.12M
VolumeGBP 1.32M
658
GBP 0.01022639
7.11%
Market CapGBP 52.85M
VolumeGBP 2.35M
659
GBP 0.065986
7.40%
Market CapGBP 52.7M
VolumeGBP 8.75M
661
GBP 0.00277826
18.62%
Market CapGBP 52.63M
VolumeGBP 90,727
662
GBP 0.04223897
3.41%
Market CapGBP 52.47M
VolumeGBP 339,049

Data provided by Coingecko API