USDX (USDX) Live Price

USDX logo
USDXUSDX
GBP 0.481149+ 0.71%
Market Cap
GBP 53.67M
0.70%
Volume (24)
GBP 85,695
6.32%
Circulating Supply
111,568,050 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

USDX Price Today

USDX Price
GBP 0.481149

Price Change

GBP 0.0033941
0.71%
24h Low / 24h High
GBP 0.470736 / GBP 0.488426

Trading Volume

GBP 85,695
6.32%
Volume / Market Cap
0.0015967582
Market Dominance
0.0018164769%
Market Rank
#634

USDX Supply

Circulating Supply
111,568,045 USDX
Total Supply
111,568,045 USDX
Max Supply
0 USDX

USDX Market Cap

Market Cap
GBP 53,668,113
0.70%

Fully Diluted
Market Cap

GBP 53,668,113
1.07%

USDX Price Yesterday

Yesterday's Low / High
GBP 0.47553226 / GBP 0.47636588
Yesterday's Open / Close
GBP 0.47636588 / GBP 0.47553226
Yesterday's Change
1.09%
Yesterday's Volume
GBP 3,577.0086

USDX Price History

7d Low / 7d High
GBP 0.62992096 / GBP 0.6549951
30d Low / 30d High
GBP 0.47505166 / GBP 0.48074437
90d Low / 90d High
GBP 0.47505166 / GBP 0.48435056
52 Week Low / 52 Week High
GBP 0.4670489 / GBP 0.48620838
All Time HighNov 21, 2020 (4 years ago)
GBP 2.92
83.55%
All Time LowApr 10, 2023 (2 years ago)
GBP 0.080884
494.86%

Data provided by Coingecko API

USDX to GBP converter

USDX
USDXUSDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USDX Price Chart (USDX to GBP)

    USDXGBP by TradingView

    USDX Exchanges

    Instant crypto to crypto exchange coming soon!

    USDX Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.476781
    GBP 0
    GBP 0.480744
    GBP 0.475532
    8/29/2025
    GBP 0.479193
    GBP 0.476781
    GBP 0.481271
    GBP 0.475052
    8/28/2025
    GBP 0.479797
    GBP 0.479193
    GBP 0.479829
    GBP 0.478724
    8/27/2025
    GBP 0.484714
    GBP 0.479797
    GBP 0.486208
    GBP 0.479639
    8/26/2025
    GBP 0.471653
    GBP 0.484714
    GBP 0.485866
    GBP 0.467178
    8/25/2025
    GBP 0.473428
    GBP 0.471653
    GBP 0.481376
    GBP 0.467049
    8/24/2025
    GBP 0.477091
    GBP 0.473428
    GBP 0.480069
    GBP 0.472127

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 55 minutes and 19 seconds

    Explore Our Other Products for USDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,071
    0.45%
    Market CapGBP 2.17T
    VolumeGBP 24.97B
    2
    GBP 4,453.6
    2.47%
    Market CapGBP 537.53B
    VolumeGBP 20.69B
    4
    GBP 2.81
    0.12%
    Market CapGBP 167B
    VolumeGBP 3B
    5
    GBP 866.88
    0.92%
    Market CapGBP 120.66B
    VolumeGBP 715.61M
    6
    GBP 204.65
    2.00%
    Market CapGBP 110.73B
    VolumeGBP 4.82B
    9
    GBP 0.217637
    1.14%
    Market CapGBP 32.81B
    VolumeGBP 891.61M

    Data provided by Coingecko API

    More Cryptocurrencies

    631
    GBP 0.00056713
    1.59%
    Market CapGBP 54.24M
    VolumeGBP 1.76M
    632
    GBP 0.109448
    1.27%
    Market CapGBP 53.8M
    VolumeGBP 5.57M
    633
    GBP 0.06704
    0.21%
    Market CapGBP 53.77M
    VolumeGBP 3.55M
    635
    GBP 0.740464
    0.09%
    Market CapGBP 53.59M
    VolumeGBP 41,080
    636
    GBP 0.744696
    0.57%
    Market CapGBP 53.58M
    VolumeGBP 27,477

    Data provided by Coingecko API