Usual (USUAL) Live Price

Usual logo
USUALUsual
0.168498 -2.70%
Market Cap
€111.35M
2.56%
Volume (24)
17,169,979
0.07%
Circulating Supply
659,389,530 USUAL
Issue Date
-

Data provided by Coingecko API

USUAL price Statistics

Usual Price Today

Usual Price
€0.168498

Price Change

€-0.0046693071
2.70%
24h Low / 24h High
€0.163896 / €0.173791

Trading Volume

€17,169,979
0.07%
Volume / Market Cap
0.15420092
Market Dominance
0.0038642472%
Market Rank
#373

Usual Supply

Circulating Supply
659,389,525.447 USUAL
Total Supply
721,671,410.334 USUAL
Max Supply
4,000,000,000 USUAL

Usual Market Cap

Market Cap
€111,348,090
2.56%

Fully Diluted
Market Cap

€121,865,350
0.01%

Usual Price Yesterday

Yesterday's Low / High
€0.16848257 / €0.16922324
Yesterday's Open / Close
€0.16848257 / €0.16922324
Yesterday's Change
0.21%
Yesterday's Volume
€18,135,285

Usual Price History

7d Low / 7d High
€0.17974384 / €0.25852182
30d Low / 30d High
€0.16593789 / €0.18539732
90d Low / 90d High
€0.16593789 / €0.1926354
52 Week Low / 52 Week High
€0.16593789 / €0.24851392
All Time HighDec 20, 2024 (2 months ago)
€1.56
89.11%
All Time LowMar 8, 2025 (0 days ago)
€0.163896
3.32%

Data provided by Coingecko API

USUAL to EUR converter

Usual
UsualUSUAL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Usual Price Chart (USUAL to EUR)

USUALEUR by TradingView

Usual Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.17
USUAL/EUR
€0.0118
€228
Recently

Usual Historical Price Data (EUR)

Date
3/8/2025
€0.175821
€0
€0.177151
€0.165938
3/7/2025
€0.179509
€0.175821
€0.185397
€0.176769
3/6/2025
€0.18575
€0.179509
€0.187526
€0.178349
3/5/2025
€0.196577
€0.18575
€0.196577
€0.184708
3/4/2025
€0.198206
€0.196577
€0.199583
€0.192142
3/3/2025
€0.243967
€0.198206
€0.243967
€0.197075
3/2/2025
€0.218151
€0.243967
€0.248514
€0.216094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 6 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,697
0.23%
Market Cap€1.7T
Volume€14.02B
2
2,170.6
2.04%
Market Cap€262.05B
Volume€10.24B
4
2.31
0.57%
Market Cap€134.3B
Volume€2.52B
5
583.73
1.90%
Market Cap€85.18B
Volume€462.41M
6
138.42
0.45%
Market Cap€70.47B
Volume€2.15B
9
0.19
3.13%
Market Cap€28.01B
Volume€883.58M

Data provided by Coingecko API

More Cryptocurrencies

370
0.73
1.06%
Market Cap€113.57M
Volume€89,345
371
0.15
15.88%
Market Cap€112.8M
Volume€1.41M
372
0.06
2.27%
Market Cap€112.12M
Volume€154,236
374
0.02
2.33%
Market Cap€110.89M
Volume€24.32M
375
0.24
1.58%
Market Cap€110.65M
Volume€3.65M

Data provided by Coingecko API