Usual (USUAL) Live Price

Usual logo
USUALUsual
1.04 -6.35%
Market Cap
€488.73M
5.01%
Volume (24)
738,077,560
0.53%
Circulating Supply
469,494,570 USUAL
Issue Date
-

Data provided by Coingecko API

USUAL price Statistics

Usual Price Today

Usual Price
€1.04

Price Change

€-0.070502835
6.35%
24h Low / 24h High
€0.923672 / €1.14

Trading Volume

€738,077,560
0.53%
Volume / Market Cap
1.5101983
Market Dominance
0.0138909%
Market Rank
#193

Usual Supply

Circulating Supply
469,494,571.839 USUAL
Total Supply
486,205,000.464 USUAL
Max Supply
0 USUAL

Usual Market Cap

Market Cap
€488,728,910
5.01%

Fully Diluted
Market Cap

€506,081,360
1.88%

Usual Price Yesterday

Yesterday's Low / High
€1.0190311 / €1.0242488
Yesterday's Open / Close
€1.0190311 / €1.0242488
Yesterday's Change
1.80%
Yesterday's Volume
€716,428,450

Usual Price History

7d Low / 7d High
€0.80979258 / €1.5732545
30d Low / 30d High
€1.0190311 / €1.3707748
90d Low / 90d High
€1.0190311 / €1.1020874
52 Week Low / 52 Week High
€0.77193801 / €1.518145
All Time HighDec 20, 2024 (2 days ago)
€1.56
33.18%
All Time LowDec 18, 2024 (4 days ago)
€0.771938
34.63%

Data provided by Coingecko API

USUAL to EUR converter

Usual
UsualUSUAL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Usual Price Chart (USUAL to EUR)

USUALEUR by TradingView

Usual Exchanges

Instant crypto to crypto exchange coming soon!

Usual Historical Price Data (EUR)

Date
12/21/2024
€1.201014
€0
€1.359851
€1.019031
12/20/2024
€1.202722
€1.201014
€1.518145
€1.167656
12/19/2024
€1.194283
€1.202722
€1.385461
€0.932728
12/18/2024
€0.854456
€1.194283
€1.071486
€0.771938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 29 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,612
1.92%
Market Cap€1.89T
Volume€38.27B
2
3,324.11
1.32%
Market Cap€400.6B
Volume€25.04B
4
2.24
0.26%
Market Cap€128.37B
Volume€10.71B
5
656.05
1.12%
Market Cap€95.69B
Volume€1.15B
6
182.47
0.69%
Market Cap€87.61B
Volume€5.68B
7
0.32
1.79%
Market Cap€46.74B
Volume€4.58B

Data provided by Coingecko API

More Cryptocurrencies

190
2,511.54
0.07%
Market Cap€499.41M
Volume€8.73M
Market Cap€496.32M
Volume€27.49M
192
1.04
7.28%
Market Cap€491.79M
Volume€739.37M
195
90,778
1.98%
Market Cap€483.64M
Volume€36,662
194
Market Cap€483.24M
Volume€247.43M

Data provided by Coingecko API