Usual (USUAL) Live Price

Usual logo
USUALUsual
0.378493+ 35.88%
Market Cap
€213.52M
36.47%
Volume (24)
169,682,930
5.50%
Circulating Supply
565,161,110 USUAL
Issue Date
-

Data provided by Coingecko API

USUAL price Statistics

Usual Price Today

Usual Price
€0.378493

Price Change

€0.099943
35.88%
24h Low / 24h High
€0.274921 / €0.377717

Trading Volume

€169,682,930
5.50%
Volume / Market Cap
0.79467611
Market Dominance
0.0061006952%
Market Rank
#334

Usual Supply

Circulating Supply
565,161,104.975 USUAL
Total Supply
604,721,597.988 USUAL
Max Supply
4,000,000,000 USUAL

Usual Market Cap

Market Cap
€213,524,650
36.47%

Fully Diluted
Market Cap

€228,471,070
30.46%

Usual Price Yesterday

Yesterday's Low / High
€0.28743413 / €0.29175899
Yesterday's Open / Close
€0.28743413 / €0.29175899
Yesterday's Change
30.70%
Yesterday's Volume
€35,201,075

Usual Price History

7d Low / 7d High
€0.27940441 / €0.37759347
30d Low / 30d High
€0.26785439 / €0.29578983
90d Low / 90d High
€0.26785439 / €0.33169318
52 Week Low / 52 Week High
€0.26785439 / €0.36183914
All Time HighDec 20, 2024 (1 months ago)
€1.56
75.78%
All Time LowJan 29, 2025 (1 days ago)
€0.266838
41.15%

Data provided by Coingecko API

USUAL to EUR converter

Usual
UsualUSUAL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Usual Price Chart (USUAL to EUR)

USUALEUR by TradingView

Usual Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.4
USUAL/EUR
€0.0505
€10,772
Recently

Usual Historical Price Data (EUR)

Date
1/29/2025
€0.271354
€0
€0.292367
€0.267854
1/28/2025
€0.299644
€0.271354
€0.305562
€0.273101
1/27/2025
€0.325211
€0.299644
€0.325211
€0.279324
1/26/2025
€0.302856
€0.325211
€0.331693
€0.302856
1/25/2025
€0.304353
€0.302856
€0.321488
€0.298263
1/24/2025
€0.347534
€0.304353
€0.347534
€0.31012
1/23/2025
€0.353421
€0.347534
€0.361839
€0.340457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 5 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,822
3.73%
Market Cap€2.09T
Volume€52.39B
2
3,272.34
5.71%
Market Cap€393.28B
Volume€25.8B
3
3.12
1.90%
Market Cap€179.15B
Volume€6.12B
5
241.44
6.06%
Market Cap€116.82B
Volume€7.16B
6
683.64
2.92%
Market Cap€99.47B
Volume€705.58M
8
0.34
3.83%
Market Cap€49.58B
Volume€1.91B

Data provided by Coingecko API

More Cryptocurrencies

337
0.56
23.89%
Market Cap€214.41M
Volume€15.42M
332
0.00051257
9.09%
Market Cap€214.3M
Volume€101.63M
333
0.29
6.02%
Market Cap€213.83M
Volume€6.02M
336
0.31
5.86%
Market Cap€213.02M
Volume€37.47M
335
0.02
8.80%
Market Cap€210.5M
Volume€41.92M

Data provided by Coingecko API