Usual (USUAL) Live Price

Usual logo
USUALUsual
$0.074637+ 5.79%
Market Cap
$78.11M
5.69%
Volume (24)
$28,965,585
3.52%
Circulating Supply
1,048,664,300 USUAL
Issue Date
-

Data provided by Coingecko API

USUAL price Statistics

Usual Price Today

Usual Price
$0.074637

Price Change

$0.00408342
5.79%
24h Low / 24h High
$0.069241 / $0.075761

Trading Volume

$28,965,585
3.52%
Volume / Market Cap
0.37083013
Market Dominance
0.0020366629%
Market Rank
#607

Usual Supply

Circulating Supply
1,048,664,295.518 USUAL
Total Supply
1,301,550,848.236 USUAL
Max Supply
4,000,000,000 USUAL

Usual Market Cap

Market Cap
$78,110,118
5.69%

Fully Diluted
Market Cap

$96,946,459
5.74%

Usual Price Yesterday

Yesterday's Low / High
$0.070339809 / $0.070539153
Yesterday's Open / Close
$0.070339809 / $0.070539153
Yesterday's Change
5.96%
Yesterday's Volume
$23,042,137

Usual Price History

7d Low / 7d High
$0.066940657 / $0.078471315
30d Low / 30d High
$0.066940657 / $0.070889059
90d Low / 90d High
$0.066940657 / $0.073642928
52 Week Low / 52 Week High
$0.066940657 / $0.081600712
All Time HighDec 20, 2024 (7 months ago)
$1.61
95.37%
All Time LowJun 27, 2025 (1 months ago)
$0.059646
25.12%

Data provided by Coingecko API

USUAL to USD converter

Usual
UsualUSUAL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Usual Price Chart (USUAL to USD)

USUALUSD by TradingView

Usual Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.07
USUAL/USDT
$0.00001
$7,659,355
Recently
Binance
Binance
$0.07
USUAL/USDT
$0.0001
$4,771,794
Recently
KuCoin
KuCoin
$0.07
USUAL/USDT
$0.0001
$252,030
Recently
Kraken
Kraken
$0.07
USUAL/USD
$0.0002
$16,744
Recently

Usual Historical Price Data (USD)

Date
8/6/2025
$0.068831
$0
$0.070889
$0.066941
8/5/2025
$0.073551
$0.068831
$0.073551
$0.067333
8/4/2025
$0.070631
$0.073551
$0.073643
$0.070631
8/3/2025
$0.068782
$0.070631
$0.07127
$0.068782
8/2/2025
$0.071151
$0.068782
$0.07155
$0.067718
8/1/2025
$0.073839
$0.071151
$0.07411
$0.069984
7/31/2025
$0.079857
$0.073839
$0.081601
$0.075153

Data provided by Coingecko API

USUAL Price Live Data

The live price of USUAL is $ 0.074637 per (USUAL/USD) today with a current market cap of 78.11M USD. 24-hour trading volume is $ 28,965,585 USD. USUAL to USD price is updated in real-time. Usual is +5.79% in the last 24 hours. It has a circulating supply of $ 1,048,664,300 USUAL.

Usual Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USUAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 52 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,177
1.84%
Market Cap$2.33T
Volume$37.13B
2
$3,872.95
5.54%
Market Cap$467.45B
Volume$30.82B
3
$3.25
8.55%
Market Cap$192.65B
Volume$6.16B
5
$783.44
1.75%
Market Cap$109.1B
Volume$1.04B
6
$173.7
3.31%
Market Cap$93.6B
Volume$4.92B
9
$0.22
6.83%
Market Cap$32.96B
Volume$1.89B

Data provided by Coingecko API

More Cryptocurrencies

604
$0.22
3.63%
Market Cap$78.74M
Volume$14.7M
603
$0.00072632
4.61%
Market Cap$78.73M
Volume$6.69M
605
$0.79
1.25%
Market Cap$78.27M
Volume$383,005
606
$0.07
5.72%
Market Cap$78.11M
Volume$28.9M
608
$0.02
1.73%
Market Cap$77.21M
Volume$1.27M

Data provided by Coingecko API