Usual (USUAL) Live Price

Usual logo
USUALUsual
$0.384707+ 26.23%
Market Cap
$216.15M
26.12%
Volume (24)
$73,372,953
5.51%
Circulating Supply
564,209,680 USUAL
Issue Date
-

Data provided by Coingecko API

USUAL price Statistics

Usual Price Today

Usual Price
$0.384707

Price Change

$0.079946
26.23%
24h Low / 24h High
$0.28583 / $0.383131

Trading Volume

$73,372,953
5.51%
Volume / Market Cap
0.33945182
Market Dominance
0.0058999708%
Market Rank
#344

Usual Supply

Circulating Supply
564,209,684.325 USUAL
Total Supply
603,770,177.337 USUAL
Max Supply
4,000,000,000 USUAL

Usual Market Cap

Market Cap
$216,151,300
26.12%

Fully Diluted
Market Cap

$231,307,110
26.94%

Usual Price Yesterday

Yesterday's Low / High
$0.29955534 / $0.30404737
Yesterday's Open / Close
$0.29955534 / $0.30404737
Yesterday's Change
27.47%
Yesterday's Volume
$36,685,517

Usual Price History

7d Low / 7d High
$0.27940441 / $0.37759347
30d Low / 30d High
$0.27940441 / $0.30845789
90d Low / 90d High
$0.27940441 / $0.34814513
52 Week Low / 52 Week High
$0.27940441 / $0.37759347
All Time HighDec 20, 2024 (1 months ago)
$1.61
77.60%
All Time LowJan 29, 2025 (1 days ago)
$0.278321
29.60%

Data provided by Coingecko API

USUAL to USD converter

Usual
UsualUSUAL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Usual Price Chart (USUAL to USD)

USUALUSD by TradingView

Usual Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.39
USUAL/USDT
$0.0001
$33,180,246
Recently
Gate.io
Gate.io
$0.39
USUAL/USDT
$0.0002
$5,452,076
Recently
KuCoin
KuCoin
$0.39
USUAL/USDT
$0.0027
$764,529
Recently
Kraken
Kraken
$0.37
USUAL/USD
$0.001
$9,944
Recently

Usual Historical Price Data (USD)

Date
1/29/2025
$0.28295
$0
$0.304369
$0.279404
1/28/2025
$0.312758
$0.28295
$0.318899
$0.284817
1/27/2025
$0.340416
$0.312758
$0.340416
$0.293511
1/26/2025
$0.318075
$0.340416
$0.348145
$0.318075
1/25/2025
$0.319677
$0.318075
$0.337643
$0.313281
1/24/2025
$0.361962
$0.319677
$0.361962
$0.325735
1/23/2025
$0.367842
$0.361962
$0.377593
$0.35428

Data provided by Coingecko API

USUAL Price Live Data

The live price of USUAL is $ 0.384707 per (USUAL/USD) today with a current market cap of 216.15M USD. 24-hour trading volume is $ 73,372,953 USD. USUAL to USD price is updated in real-time. Usual is +26.23% in the last 24 hours. It has a circulating supply of $ 564,209,680 USUAL.

Usual Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USUAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 53 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,337
2.41%
Market Cap$2.09T
Volume$54.15B
2
$3,196.66
1.14%
Market Cap$385.13B
Volume$24.06B
3
$3.11
0.03%
Market Cap$179.48B
Volume$6.46B
5
$239.17
1.77%
Market Cap$116.38B
Volume$7.28B
6
$678.3
0.51%
Market Cap$98.88B
Volume$724.02M
8
$0.33
0.29%
Market Cap$49.02B
Volume$1.93B

Data provided by Coingecko API

More Cryptocurrencies

333
$2.5
2.63%
Market Cap$218.42M
Volume$24.3M
334
$0.00051546
3.58%
Market Cap$217.97M
Volume$105.43M
335
$0.0003263
19.16%
Market Cap$217.53M
Volume$5.82M
336
$104,361
2.73%
Market Cap$213.98M
Volume$99,926
337
$0.11
0.13%
Market Cap$212.28M
Volume$2.68M

Data provided by Coingecko API