Utopia USD (UUSD) Live Price

Utopia USD logo
UUSDUtopia USD
JPY 154.89 -0.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,600,922
0.30%
Circulating Supply
0 UUSD
Issue Date
-

Data provided by Coingecko API

UUSD price Statistics

Utopia USD Price Today

Utopia USD Price
JPY 154.89

Price Change

JPY -0.052013802
0.03%
24h Low / 24h High
JPY 154.38 / JPY 155.39

Trading Volume

JPY 6,600,922
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Utopia USD Supply

Circulating Supply
0 UUSD
Total Supply
1,000,000 UUSD
Max Supply
1,000,000 UUSD

Utopia USD Market Cap

Fully Diluted
Market Cap

JPY 154,767,340
0.06%

Utopia USD Price Yesterday

Yesterday's Low / High
JPY 154.86445 / JPY 154.86837
Yesterday's Open / Close
JPY 154.86445 / JPY 154.86837
Yesterday's Change
0.02%
Yesterday's Volume
JPY 6,514,202.5

Utopia USD Price History

7d Low / 7d High
JPY 0.99583141 / JPY 1.0054945
30d Low / 30d High
JPY 154.70914 / JPY 155.1135
90d Low / 90d High
JPY 153.95463 / JPY 156.25497
52 Week Low / 52 Week High
JPY 153.49858 / JPY 156.25497
All Time HighJul 10, 2024 (4 months ago)
JPY 162.54
4.79%
All Time LowJan 14, 2023 (1 years ago)
JPY 126.08
22.74%

Data provided by Coingecko API

UUSD to JPY converter

Utopia USD
Utopia USDUUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Utopia USD Price Chart (UUSD to JPY)

UUSDJPY by TradingView

Utopia USD Exchanges

Instant crypto to crypto exchange coming soon!

Utopia USD Historical Price Data (JPY)

Date
11/23/2024
JPY 154.893191
JPY 0
JPY 155.063423
JPY 154.709136
11/22/2024
JPY 153.954634
JPY 154.893191
JPY 155.113495
JPY 153.954634
11/21/2024
JPY 155.478011
JPY 153.954634
JPY 155.633581
JPY 154.021479
11/20/2024
JPY 154.844005
JPY 155.478011
JPY 156.254971
JPY 154.728776
11/19/2024
JPY 154.439141
JPY 154.844005
JPY 155.603288
JPY 153.498579
11/18/2024
JPY 154.336418
JPY 154.439141
JPY 155.323743
JPY 154.297079
11/17/2024
JPY 154.422357
JPY 154.336418
JPY 154.828628
JPY 153.833644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 58 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,297
0.46%
Market CapJPY 1.94T
VolumeJPY 48.19B
2
JPY 3,428.53
2.54%
Market CapJPY 412.79B
VolumeJPY 39.99B
4
JPY 258.42
0.48%
Market CapJPY 122.65B
VolumeJPY 8.59B
5
JPY 659.01
2.33%
Market CapJPY 96.11B
VolumeJPY 2.9B
6
JPY 1.47
5.93%
Market CapJPY 84.02B
VolumeJPY 11.29B
7
JPY 0.44194
2.33%
Market CapJPY 64.92B
VolumeJPY 23.34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API