UTXO (UTXO) Live Price

UTXO logo
UTXOUTXO
JPY 0.36009+5.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 934,432
0.14%
Circulating Supply
0 UTXO
Issue Date
-

Data provided by Coingecko API

UTXO price Statistics

UTXO Price Today

UTXO Price
JPY 0.36009

Price Change

JPY 0.0186785
5.47%
24h Low / 24h High
JPY 0.32678 / JPY 0.375

Trading Volume

JPY 934,432
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

UTXO Supply

Circulating Supply
0 UTXO
Total Supply
0 UTXO
Max Supply
0 UTXO

UTXO Market Cap

Fully Diluted
Market Cap

--

UTXO Price Yesterday

Yesterday's Low / High
JPY 0.35429451 / JPY 0.35434418
Yesterday's Open / Close
JPY 0.35434418 / JPY 0.35429451
Yesterday's Change
1.63%
Yesterday's Volume
JPY 2,360,438.1

UTXO Price History

7d Low / 7d High
JPY 0.0018984533 / JPY 0.0029335208
30d Low / 30d High
JPY 0.32706652 / JPY 0.43523483
90d Low / 90d High
JPY 0.31542448 / JPY 0.46561408
52 Week Low / 52 Week High
JPY 0.29402285 / JPY 0.46561408
All Time HighMar 18, 2024 (3 months ago)
JPY 1.86
80.70%
All Time LowJun 15, 2024 (6 days ago)
JPY 0.292635
22.78%

Data provided by Coingecko API

UTXO to JPY converter

UTXO
UTXOUTXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UTXO Price Chart (UTXO to JPY)

UTXOJPY by TradingView

UTXO Exchanges

Instant crypto to crypto exchange coming soon!

UTXO Historical Price Data (JPY)

Date
6/21/2024
JPY 0.400477
JPY 0
JPY 0.435235
JPY 0.327067
6/20/2024
JPY 0.33321
JPY 0.400477
JPY 0.465614
JPY 0.333208
6/19/2024
JPY 0.321841
JPY 0.33321
JPY 0.361515
JPY 0.321841
6/18/2024
JPY 0.305798
JPY 0.321841
JPY 0.377066
JPY 0.305608
6/17/2024
JPY 0.352633
JPY 0.305798
JPY 0.355593
JPY 0.302663
6/16/2024
JPY 0.309962
JPY 0.352633
JPY 0.374462
JPY 0.298926
6/15/2024
JPY 0.320959
JPY 0.309962
JPY 0.328815
JPY 0.294023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 4 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,286
0.85%
Market CapJPY 1.27T
VolumeJPY 18.16B
2
JPY 3,484.41
0.67%
Market CapJPY 426.24B
VolumeJPY 14.37B
4
JPY 586.31
1.13%
Market CapJPY 90.26B
VolumeJPY 696.62M
5
JPY 134.05
2.80%
Market CapJPY 61.98B
VolumeJPY 2.16B
8
JPY 0.484658
0.46%
Market CapJPY 26.97B
VolumeJPY 878.25M
9
JPY 0.123598
0.36%
Market CapJPY 17.91B
VolumeJPY 550.71M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API