Vabble (VAB) Live Price

Vabble logo
VABVabble
JPY 0.477065-1.47%
Market Cap
JPY 397.48M
1.40%
Volume (24)
JPY 3,452,719
1.60%
Circulating Supply
833,000,000 VAB
Issue Date
-

Data provided by Coingecko API

VAB price Statistics

Vabble Price Today

Vabble Price
JPY 0.477065

Price Change

JPY -0.0071171877
1.47%
24h Low / 24h High
JPY 0.476416 / JPY 0.526596

Trading Volume

JPY 3,452,719
1.60%
Volume / Market Cap
0.008686503
Market Dominance
0.00010696643%
Market Rank
#2126

Vabble Supply

Circulating Supply
833,000,000 VAB
Total Supply
1,456,250,000 VAB
Max Supply
1,456,250,000 VAB

Vabble Market Cap

Market Cap
JPY 397,480,900
1.40%

Fully Diluted
Market Cap

JPY 694,875,820
0.27%

Vabble Price Yesterday

Yesterday's Low / High
JPY 0.47302831 / JPY 0.48386631
Yesterday's Open / Close
JPY 0.48386631 / JPY 0.47302831
Yesterday's Change
0.29%
Yesterday's Volume
JPY 5,382,444.3

Vabble Price History

7d Low / 7d High
JPY 0.0029968615 / JPY 0.0040025129
30d Low / 30d High
JPY 0.45934394 / JPY 0.51793735
90d Low / 90d High
JPY 0.45934394 / JPY 0.61327456
52 Week Low / 52 Week High
JPY 0.45934394 / JPY 0.61327456
All Time HighSep 14, 2021 (2 years ago)
JPY 24.64
98.06%
All Time LowNov 27, 2023 (4 months ago)
JPY 0.110286
332.91%

Data provided by Coingecko API

VAB to JPY converter

Vabble
VabbleVAB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vabble Price Chart (VAB to JPY)

VABJPY by TradingView

Vabble Exchanges

Instant crypto to crypto exchange coming soon!

Vabble Historical Price Data (JPY)

Date
4/14/2024
JPY 0.486169
JPY 0
JPY 0.497049
JPY 0.459344
4/13/2024
JPY 0.548517
JPY 0.486169
JPY 0.548517
JPY 0.472697
4/12/2024
JPY 0.552886
JPY 0.548517
JPY 0.613275
JPY 0.541182
4/11/2024
JPY 0.546686
JPY 0.552886
JPY 0.566067
JPY 0.544349
4/10/2024
JPY 0.523356
JPY 0.546686
JPY 0.547395
JPY 0.517193
4/9/2024
JPY 0.586572
JPY 0.523356
JPY 0.58719
JPY 0.507874
4/8/2024
JPY 0.54943
JPY 0.586572
JPY 0.588757
JPY 0.544599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 3 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,419
3.55%
Market CapJPY 1.25T
VolumeJPY 43.05B
2
JPY 3,101.16
1.79%
Market CapJPY 372.25B
VolumeJPY 23.43B
4
JPY 552.71
2.68%
Market CapJPY 85.01B
VolumeJPY 1.92B
8
JPY 0.497434
1.53%
Market CapJPY 27.4B
VolumeJPY 2.33B
11
JPY 0.460313
1.49%
Market CapJPY 16.24B
VolumeJPY 725.89M
552
JPY 0.998593
0.44%
Market CapJPY 70.39M
VolumeJPY 1.59M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 398.92M
VolumeJPY 11.4M
2124
JPY 0.184118
1.18%
Market CapJPY 398.79M
VolumeJPY 177,940
2125
JPY 5.89
1.25%
Market CapJPY 397.8M
VolumeJPY 52.6M
2127
JPY 0.708196
6.59%
Market CapJPY 397.51M
VolumeJPY 29.67M
2128
JPY 19.36
9.67%
Market CapJPY 396.82M
VolumeJPY 145,750

Data provided by Coingecko API