Vabble (VAB) Live Price

Vabble logo
VABVabble
JPY 0.458341+ 19.97%
Market Cap
JPY 381.8M
19.68%
Volume (24)
JPY 4,622,190
1.81%
Circulating Supply
833,000,000 VAB
Issue Date
-

Data provided by Coingecko API

VAB price Statistics

Vabble Price Today

Vabble Price
JPY 0.458341

Price Change

JPY 0.076287
19.97%
24h Low / 24h High
JPY 0.381444 / JPY 0.458667

Trading Volume

JPY 4,622,190
1.81%
Volume / Market Cap
0.012106381
Market Dominance
0.000076501307%
Market Rank
#2700

Vabble Supply

Circulating Supply
833,000,000 VAB
Total Supply
1,456,250,000 VAB
Max Supply
1,456,250,000 VAB

Vabble Market Cap

Market Cap
JPY 381,797,840
19.68%

Fully Diluted
Market Cap

JPY 667,458,700
11.21%

Vabble Price Yesterday

Yesterday's Low / High
JPY 0.40819934 / JPY 0.41608637
Yesterday's Open / Close
JPY 0.40819934 / JPY 0.41608637
Yesterday's Change
11.21%
Yesterday's Volume
JPY 4,990,222.7

Vabble Price History

7d Low / 7d High
JPY 0.002179905 / JPY 0.0056149454
30d Low / 30d High
JPY 0.36961565 / JPY 0.41608637
90d Low / 90d High
JPY 0.35276931 / JPY 0.44469569
52 Week Low / 52 Week High
JPY 0.34112461 / JPY 0.90174424
All Time HighSep 14, 2021 (3 years ago)
JPY 24.64
98.14%
All Time LowNov 27, 2023 (12 months ago)
JPY 0.110286
315.38%

Data provided by Coingecko API

VAB to JPY converter

Vabble
VabbleVAB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vabble Price Chart (VAB to JPY)

VABJPY by TradingView

Vabble Exchanges

Instant crypto to crypto exchange coming soon!

Vabble Historical Price Data (JPY)

Date
11/20/2024
JPY 0.379917
JPY 0
JPY 0.416086
JPY 0.369616
11/19/2024
JPY 0.396928
JPY 0.379917
JPY 0.396928
JPY 0.377694
11/18/2024
JPY 0.391931
JPY 0.396928
JPY 0.400684
JPY 0.390702
11/17/2024
JPY 0.473439
JPY 0.391931
JPY 0.473439
JPY 0.352769
11/16/2024
JPY 0.488432
JPY 0.473439
JPY 0.496899
JPY 0.469564
11/15/2024
JPY 0.846177
JPY 0.488432
JPY 0.846177
JPY 0.341125
11/14/2024
JPY 0.880513
JPY 0.846177
JPY 0.901744
JPY 0.848428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 13 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,184
3.86%
Market CapJPY 1.92T
VolumeJPY 115.2B
2
JPY 3,328.46
7.98%
Market CapJPY 400.82B
VolumeJPY 53.7B
4
JPY 250.82
7.36%
Market CapJPY 118.73B
VolumeJPY 12.88B
5
JPY 621.27
1.96%
Market CapJPY 90.57B
VolumeJPY 2.32B
6
JPY 1.11
1.68%
Market CapJPY 63.22B
VolumeJPY 7.26B
7
JPY 0.383855
1.33%
Market CapJPY 56.36B
VolumeJPY 10.16B

Data provided by Coingecko API

More Cryptocurrencies

2695
JPY 193.11
0.69%
Market CapJPY 383.45M
VolumeJPY 49.56M
2691
JPY 32.19
6.01%
Market CapJPY 383.32M
VolumeJPY 5.21M
2697
JPY 3.83
3.23%
Market CapJPY 382.74M
VolumeJPY 12.13M
2696
JPY 0.071296
5.30%
Market CapJPY 381.65M
VolumeJPY 561,980
2698
JPY 7.71
12.25%
Market CapJPY 382.02M
VolumeJPY 10.48M

Data provided by Coingecko API