Beta Trader (BETA) Live Price

Beta Trader logo
BETABeta Trader
JPY 0.008228+ 3.24%
Market Cap
JPY 8.23M
3.24%
Volume (24)
JPY 425,476
1.57%
Circulating Supply
999,962,650 BETA
Issue Date
-

Data provided by Coingecko API

BETA price Statistics

Beta Trader Price Today

Beta Trader Price
JPY 0.008228

Price Change

JPY 0.00025797
3.24%
24h Low / 24h High
JPY 0.00751363 / JPY 0.00868518

Trading Volume

JPY 425,476
1.57%
Volume / Market Cap
0.051712654
Market Dominance
0.0000014822431%
Market Rank
#7208

Beta Trader Supply

Circulating Supply
999,962,645.178 BETA
Total Supply
999,962,645.178 BETA
Max Supply
999,999,999 BETA

Beta Trader Market Cap

Market Cap
JPY 8,227,696
3.24%

Fully Diluted
Market Cap

JPY 8,227,696
5.81%

Beta Trader Price Yesterday

Yesterday's Low / High
JPY 0.0077298827 / JPY 0.0078231373
Yesterday's Open / Close
JPY 0.0078231373 / JPY 0.0077298827
Yesterday's Change
5.81%
Yesterday's Volume
JPY 770,318.7

Beta Trader Price History

7d Low / 7d High
JPY 0.00004524943 / JPY 0.000070572378
30d Low / 30d High
JPY 0.0075573154 / JPY 0.0091892184
90d Low / 90d High
JPY 0.0075573154 / JPY 0.0094237114
52 Week Low / 52 Week High
JPY 0.0068277263 / JPY 0.011139163
All Time HighNov 14, 2024 (2 months ago)
JPY 0.689947
98.79%
All Time LowJan 12, 2025 (7 days ago)
JPY 0.00680145
22.56%

Data provided by Coingecko API

BETA to JPY converter

Beta Trader
Beta TraderBETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beta Trader Price Chart (BETA to JPY)

BETAJPY by TradingView

Beta Trader Exchanges

Instant crypto to crypto exchange coming soon!

Beta Trader Historical Price Data (JPY)

Date
1/18/2025
JPY 0.008681
JPY 0
JPY 0.009189
JPY 0.007557
1/17/2025
JPY 0.009009
JPY 0.008681
JPY 0.00911
JPY 0.008381
1/16/2025
JPY 0.008415
JPY 0.009009
JPY 0.009424
JPY 0.007636
1/15/2025
JPY 0.009252
JPY 0.008415
JPY 0.009252
JPY 0.008107
1/14/2025
JPY 0.007823
JPY 0.009252
JPY 0.009311
JPY 0.007813
1/13/2025
JPY 0.007741
JPY 0.007823
JPY 0.008646
JPY 0.00728
1/12/2025
JPY 0.007794
JPY 0.007741
JPY 0.011139
JPY 0.006828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 12 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,285
0.90%
Market CapJPY 2.09T
VolumeJPY 49.75B
2
JPY 3,417.85
3.97%
Market CapJPY 412.1B
VolumeJPY 47.13B
3
JPY 3.19
0.32%
Market CapJPY 183.72B
VolumeJPY 10.02B
5
JPY 270.94
5.35%
Market CapJPY 131.8B
VolumeJPY 31.03B
6
JPY 705.75
0.38%
Market CapJPY 103B
VolumeJPY 1.71B
7
JPY 0.396652
0.10%
Market CapJPY 58.56B
VolumeJPY 7.55B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 8.31M
VolumeJPY 3.15M
Market CapJPY 8.29M
VolumeJPY 22,995
7203
JPY 0.00828946
8.75%
Market CapJPY 8.29M
VolumeJPY 181,073
7205
JPY 0.01197902
63.14%
Market CapJPY 8.26M
VolumeJPY 4.21M
7206
JPY 0.00000012
14.20%
Market CapJPY 8.26M
VolumeJPY 435,161
Market CapJPY 8.26M
VolumeJPY 320
7209
Market CapJPY 8.25M
VolumeJPY 290,509
7210
JPY 0.140828
0.89%
Market CapJPY 8.25M
VolumeJPY 35,267
7211
JPY 0.008228
3.24%
Market CapJPY 8.23M
VolumeJPY 425,476
7239
Market CapJPY 8.22M
VolumeJPY 15.33M
7212
JPY 8,218.62
0.29%
Market CapJPY 8.22M
VolumeJPY 169,541
7213
JPY 0.062585
0%
Market CapJPY 8.22M
VolumeJPY 920
7214
JPY 0.00820867
1.16%
Market CapJPY 8.21M
VolumeJPY 936,099
7215
JPY 0.0081999
25.81%
Market CapJPY 8.2M
VolumeJPY 944,067
7216
JPY 0.0081956
26.87%
Market CapJPY 8.2M
VolumeJPY 273,050
7217
JPY 0.00842857
22.34%
Market CapJPY 8.19M
VolumeJPY 76.45M
7218
JPY 0.405379
0%
Market CapJPY 8.25M
VolumeJPY 1,013
7219
JPY 0.0000818
1.00%
Market CapJPY 8.18M
VolumeJPY 10,238
7220
JPY 0.01967053
5.51%
Market CapJPY 8.18M
VolumeJPY 2,049
7221
JPY 0.01698768
1.03%
Market CapJPY 8.17M
VolumeJPY 7,431
Market CapJPY 8.16M
VolumeJPY 4,346
Market CapJPY 8.16M
VolumeJPY 1,060
7224
JPY 0.277276
0%
Market CapJPY 8.16M
VolumeJPY 3,220
7225
JPY 0.0081638
0.18%
Market CapJPY 8.14M
VolumeJPY 27,647
Market CapJPY 8.14M
VolumeJPY 188
Market CapJPY 8.13M
VolumeJPY 3,431
7228
JPY 0.081851
0.23%
Market CapJPY 8.11M
VolumeJPY 201,408
7229
JPY 0.01940207
0%
Market CapJPY 8.1M
VolumeJPY 0
7230
JPY 0.01075761
5.80%
Market CapJPY 8.07M
VolumeJPY 23,162
Market CapJPY 8.06M
VolumeJPY 1,544
7231
JPY 0.00854111
3.00%
Market CapJPY 8.06M
VolumeJPY 4,085
7233
JPY 0.085782
4.37%
Market CapJPY 8.06M
VolumeJPY 8,774
Market CapJPY 8.05M
VolumeJPY 6,122
7235
JPY 0.00805617
15.34%
Market CapJPY 8.05M
VolumeJPY 571,002
Market CapJPY 8.04M
VolumeJPY 1,704
7237
Market CapJPY 8.04M
VolumeJPY 558,613
Market CapJPY 8.04M
VolumeJPY 294,806
7240
JPY 0.01002921
4.50%
Market CapJPY 8.02M
VolumeJPY 28,764
7241
JPY 0.01859049
0.33%
Market CapJPY 8.01M
VolumeJPY 50,658
Market CapJPY 8M
VolumeJPY 158
7243
JPY 0.00004674
7.47%
Market CapJPY 7.99M
VolumeJPY 9,269
Market CapJPY 7.99M
VolumeJPY 1.7M
7245
JPY 483.73
0%
Market CapJPY 8.06M
VolumeJPY 422
7246
JPY 0.00888393
22.73%
Market CapJPY 7.98M
VolumeJPY 668,744
7247
JPY 0.00797694
1.60%
Market CapJPY 7.97M
VolumeJPY 478,638
7249
JPY 0.214471
0.39%
Market CapJPY 7.97M
VolumeJPY 59,190
7248
JPY 0.00796902
9.55%
Market CapJPY 7.97M
VolumeJPY 13.64M
7250
JPY 0.00795805
12.03%
Market CapJPY 7.96M
VolumeJPY 40,497
7251
JPY 0.00000224
4.65%
Market CapJPY 7.96M
VolumeJPY 85,586
7252
JPY 0.00795186
0.45%
Market CapJPY 7.95M
VolumeJPY 3,153
7253
JPY 0.00793468
0.53%
Market CapJPY 7.93M
VolumeJPY 84,848
7254
JPY 0.00793588
4.38%
Market CapJPY 7.93M
VolumeJPY 167,929
7255
JPY 0.00079201
2.21%
Market CapJPY 7.92M
VolumeJPY 54,649
7050
JPY 0.00790088
46.12%
Market CapJPY 7.9M
VolumeJPY 18.88M
7256
JPY 0.127957
6.20%
Market CapJPY 7.9M
VolumeJPY 8.93M
7257
JPY 0.0080481
4.02%
Market CapJPY 7.9M
VolumeJPY 623,074
7258
JPY 0.01150712
41.04%
Market CapJPY 7.88M
VolumeJPY 7.93M
Market CapJPY 7.88M
VolumeJPY 2,364
7260
JPY 0.0078694
4.44%
Market CapJPY 7.87M
VolumeJPY 92,117
7261
JPY 0.01048202
3.35%
Market CapJPY 7.87M
VolumeJPY 16,309
7262
JPY 0.0078653
16.29%
Market CapJPY 7.86M
VolumeJPY 1.2M
7263
JPY 0.00806202
6.40%
Market CapJPY 7.86M
VolumeJPY 95,877
7264
JPY 78.57
3.09%
Market CapJPY 7.86M
VolumeJPY 194,591
7265
JPY 0.00816223
105.81%
Market CapJPY 7.86M
VolumeJPY 2.42M
7266
JPY 0.00785298
3.21%
Market CapJPY 7.86M
VolumeJPY 155,626
7267
JPY 0.01940669
1.37%
Market CapJPY 7.85M
VolumeJPY 917
7268
JPY 0.00808339
4.15%
Market CapJPY 7.84M
VolumeJPY 14,962
7269
JPY 0.00783573
7.85%
Market CapJPY 7.83M
VolumeJPY 433,921
Market CapJPY 7.83M
VolumeJPY 649
7271
JPY 5.19
0%
Market CapJPY 7.82M
VolumeJPY 44,809
7273
JPY 0.0078269
5.13%
Market CapJPY 7.82M
VolumeJPY 597,719
7272
JPY 0.00078215
0.06%
Market CapJPY 7.82M
VolumeJPY 54,813
7274
JPY 0.0078255
35.89%
Market CapJPY 7.82M
VolumeJPY 908,712
7275
JPY 0.00780876
0.06%
Market CapJPY 7.81M
VolumeJPY 232,751
7276
JPY 0.087119
10.40%
Market CapJPY 7.8M
VolumeJPY 896,039
Market CapJPY 7.79M
VolumeJPY 128,010
7278
JPY 0.00778435
3.33%
Market CapJPY 7.78M
VolumeJPY 37,092
7279
JPY 0.00778145
4.01%
Market CapJPY 7.77M
VolumeJPY 206,060
7281
JPY 0.115398
21.63%
Market CapJPY 7.76M
VolumeJPY 2.55M
Market CapJPY 7.76M
VolumeJPY 28,531
7282
JPY 7.75
1.40%
Market CapJPY 7.75M
VolumeJPY 177,721
7283
JPY 0.00001842
4.84%
Market CapJPY 7.75M
VolumeJPY 117,761
7284
JPY 0.00772575
14.13%
Market CapJPY 7.73M
VolumeJPY 685,538
7286
JPY 0.00054632
9.33%
Market CapJPY 7.72M
VolumeJPY 211,165
7287
JPY 0.00077171
2.39%
Market CapJPY 7.72M
VolumeJPY 44,332
7288
Market CapJPY 7.71M
VolumeJPY 6,032
7290
JPY 0.00038186
0.45%
Market CapJPY 7.71M
VolumeJPY 10,753
7291
JPY 0.00853004
5.25%
Market CapJPY 7.7M
VolumeJPY 6,815
7292
JPY 7,683,813
13.33%
Market CapJPY 7.68M
VolumeJPY 137,453
7293
JPY 0.00768431
2.61%
Market CapJPY 7.68M
VolumeJPY 1.4M
7294
JPY 0.00767789
3.74%
Market CapJPY 7.68M
VolumeJPY 183,581
7295
JPY 0.00120812
5.69%
Market CapJPY 7.67M
VolumeJPY 20,883
7296
JPY 0.00765942
0.22%
Market CapJPY 7.66M
VolumeJPY 8,369
7297
JPY 0.00000765
7.87%
Market CapJPY 7.65M
VolumeJPY 114,969
7298
JPY 0.00764806
7.26%
Market CapJPY 7.65M
VolumeJPY 408,716
Market CapJPY 7.63M
VolumeJPY 442
7300
JPY 0.0076304
18.06%
Market CapJPY 7.63M
VolumeJPY 1.05M
7301
JPY 0.00773834
12.46%
Market CapJPY 7.63M
VolumeJPY 1.8M
Market CapJPY 8.31M
VolumeJPY 3.15M
Market CapJPY 8.29M
VolumeJPY 22,995

Data provided by Coingecko API