Vagabond (VGB) Live Price

Vagabond logo
VGBVagabond
INR 1.55 -19.60%
Market Cap
INR 0
0%
Volume (24)
INR 11,540
0.11%
Circulating Supply
0 VGB
Issue Date
-

Data provided by Coingecko API

VGB price Statistics

Vagabond Price Today

Vagabond Price
INR 1.55

Price Change

INR -0.37834167
19.60%
24h Low / 24h High
INR 1.19 / INR 1.93

Trading Volume

INR 11,539.77
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vagabond Supply

Circulating Supply
0 VGB
Total Supply
99,911,282.13 VGB
Max Supply
99,911,282.13 VGB

Vagabond Market Cap

Fully Diluted
Market Cap

INR 155,073,090
19.64%

Vagabond Price Yesterday

Yesterday's Low / High
INR 1.9304612 / INR 1.9325542
Yesterday's Open / Close
INR 1.9304612 / INR 1.9325542
Yesterday's Change
19.75%
Yesterday's Volume
INR 125,474.55

Vagabond Price History

7d Low / 7d High
INR 0.015763902 / INR 0.029777352
30d Low / 30d High
INR 1.4452749 / INR 1.9820148
90d Low / 90d High
INR 1.3593188 / INR 2.5756414
52 Week Low / 52 Week High
INR 1.3593188 / INR 2.7700098
All Time HighDec 20, 2024 (1 months ago)
INR 5.27
70.55%
All Time LowJan 7, 2025 (16 days ago)
INR 0.891664
74.07%

Data provided by Coingecko API

VGB to INR converter

Vagabond
VagabondVGB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vagabond Price Chart (VGB to INR)

VGBINR by TradingView

Vagabond Exchanges

Instant crypto to crypto exchange coming soon!

Vagabond Historical Price Data (INR)

Date
1/22/2025
INR 1.981081
INR 0
INR 1.981081
INR 1.445275
1/21/2025
INR 2.558074
INR 1.981081
INR 2.575641
INR 1.710755
1/20/2025
INR 1.60059
INR 2.558074
INR 2.5631
INR 1.359319
1/19/2025
INR 1.660613
INR 1.60059
INR 1.661997
INR 1.594396
1/18/2025
INR 2.261525
INR 1.660613
INR 2.261525
INR 1.598856
1/16/2025
INR 2.334361
INR 0
INR 2.77001
INR 1.376519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 22 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,553
0.23%
Market CapINR 2.07T
VolumeINR 112.42B
2
INR 3,308.54
1.50%
Market CapINR 397.45B
VolumeINR 32.88B
3
INR 3.12
1.87%
Market CapINR 179.08B
VolumeINR 7.86B
5
INR 251.65
4.56%
Market CapINR 122.39B
VolumeINR 10.97B
6
INR 691.08
1.12%
Market CapINR 100.63B
VolumeINR 1.2B
8
INR 0.352753
2.00%
Market CapINR 51.93B
VolumeINR 3.35B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,380,649
2.11%
Market CapINR 166.03T
VolumeINR 3.97T
2
INR 279,246
2.53%
Market CapINR 33.68T
VolumeINR 1.95T
3
INR 231.24
5.28%
Market CapINR 13.3T
VolumeINR 641.37B
4
INR 86.5
0.20%
Market CapINR 11.88T
VolumeINR 2.71T
5
INR 60,619
1.50%
Market CapINR 8.84T
VolumeINR 52.29B

Data provided by Coingecko API