Vagabond (VGB) Live Price

Vagabond logo
VGBVagabond
JPY 2.79 -19.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,769
0.29%
Circulating Supply
0 VGB
Issue Date
-

Data provided by Coingecko API

VGB price Statistics

Vagabond Price Today

Vagabond Price
JPY 2.79

Price Change

JPY -0.69434164
19.91%
24h Low / 24h High
JPY 2.15 / JPY 3.49

Trading Volume

JPY 20,769
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vagabond Supply

Circulating Supply
0 VGB
Total Supply
99,911,282.13 VGB
Max Supply
99,911,282.13 VGB

Vagabond Market Cap

Fully Diluted
Market Cap

JPY 279,097,260
20.03%

Vagabond Price Yesterday

Yesterday's Low / High
JPY 3.4878135 / JPY 3.4981105
Yesterday's Open / Close
JPY 3.4878135 / JPY 3.4981105
Yesterday's Change
20.13%
Yesterday's Volume
JPY 226,698.08

Vagabond Price History

7d Low / 7d High
JPY 0.015763902 / JPY 0.029777352
30d Low / 30d High
JPY 2.599759 / JPY 3.5692663
90d Low / 90d High
JPY 2.4570643 / JPY 4.6305886
52 Week Low / 52 Week High
JPY 2.4570643 / JPY 4.973471
All Time HighDec 21, 2024 (1 months ago)
JPY 9.71
71.28%
All Time LowJan 7, 2025 (16 days ago)
JPY 1.64
70.02%

Data provided by Coingecko API

VGB to JPY converter

Vagabond
VagabondVGB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vagabond Price Chart (VGB to JPY)

VGBJPY by TradingView

Vagabond Exchanges

Instant crypto to crypto exchange coming soon!

Vagabond Historical Price Data (JPY)

Date
1/22/2025
JPY 3.569266
JPY 0
JPY 3.569266
JPY 2.599759
1/21/2025
JPY 4.603296
JPY 3.569266
JPY 4.627991
JPY 3.077528
1/20/2025
JPY 2.891142
JPY 4.603296
JPY 4.630589
JPY 2.457064
1/19/2025
JPY 2.997398
JPY 2.891142
JPY 2.999895
JPY 2.877877
1/18/2025
JPY 4.082166
JPY 2.997398
JPY 4.082166
JPY 2.885909
1/16/2025
JPY 4.221521
JPY 0
JPY 4.973471
JPY 2.465858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 46 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,308
0.73%
Market CapJPY 2.05T
VolumeJPY 109.12B
2
JPY 3,258.79
0.06%
Market CapJPY 392.94B
VolumeJPY 31.92B
3
JPY 3.09
2.70%
Market CapJPY 177.67B
VolumeJPY 7.81B
5
JPY 247.33
6.08%
Market CapJPY 120.38B
VolumeJPY 10.65B
6
JPY 684.23
1.97%
Market CapJPY 99.88B
VolumeJPY 1.18B
8
JPY 0.346495
3.65%
Market CapJPY 51.22B
VolumeJPY 3.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API