Vainguard (VAIN) Live Price

Vainguard logo
VAINVainguard
ETH 0.000001 -3.07%
Market Cap
ETH 713
3.18%
Volume (24)
ETH 5
0.86%
Circulating Supply
999,408,530 VAIN
Issue Date
-

Data provided by Coingecko API

VAIN price Statistics

Vainguard Price Today

Vainguard Price
ETH <0.000001

Price Change

ETH <0.000001
3.07%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 5.342413
0.86%
Volume / Market Cap
0.0074933908
Market Dominance
0.000059118622%
Market Rank
#2967

Vainguard Supply

Circulating Supply
999,408,527.77 VAIN
Total Supply
999,408,527.77 VAIN
Max Supply
1,000,000,000 VAIN

Vainguard Market Cap

Market Cap
ETH 712.95
3.18%

Fully Diluted
Market Cap

ETH 712.95
9.35%

Vainguard Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
9.35%
Yesterday's Volume
ETH 4.5062329

Vainguard Price History

7d Low / 7d High
ETH 0.0017229073 / ETH 0.0031719664
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000011398246
All Time HighJan 7, 2025 (1 months ago)
ETH 0.00000832
91.43%
All Time LowDec 10, 2024 (2 months ago)
ETH <0.000001
330.02%

Data provided by Coingecko API

VAIN to ETH converter

Vainguard
VainguardVAIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vainguard Price Chart (VAIN to ETH)

VAINETH by TradingView

Vainguard Exchanges

Instant crypto to crypto exchange coming soon!

Vainguard Historical Price Data (ETH)

Date
2/10/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2/9/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2/8/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2/7/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2/6/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2/5/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2/4/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 24 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,293
1.16%
Market CapETH 1.95T
VolumeETH 33.58B
2
eth
EthereumETH
ETH 2,710.26
2.87%
Market CapETH 326.67B
VolumeETH 17.21B
3
ETH 2.5
4.60%
Market CapETH 144.61B
VolumeETH 3.83B
5
ETH 204.56
0.87%
Market CapETH 99.91B
VolumeETH 4.7B
6
ETH 638.56
5.19%
Market CapETH 93.17B
VolumeETH 1.17B
8
ETH 0.265926
6.48%
Market CapETH 39.29B
VolumeETH 1.29B

Data provided by Coingecko API

More Cryptocurrencies

2964
ETH 0.00000072
1.35%
Market CapETH 718
VolumeETH 65
2965
ETH 0.00000384
1.69%
Market CapETH 718
VolumeETH 0
2966
Market CapETH 717
VolumeETH 105
2968
ETH 0.00003581
22.25%
Market CapETH 716
VolumeETH 22
2970
ETH 0.00000071
3.07%
Market CapETH 713
VolumeETH 5

Data provided by Coingecko API