Vainguard (VAIN) Live Price

Vainguard logo
VAINVainguard
ETH 0.000004 -5.13%
Market Cap
ETH 4,026
5.12%
Volume (24)
ETH 29
5.93%
Circulating Supply
999,408,530 VAIN
Issue Date
-

Data provided by Coingecko API

VAIN price Statistics

Vainguard Price Today

Vainguard Price
ETH 0.00000403

Price Change

ETH <0.000001
5.13%
24h Low / 24h High
ETH 0.00000399 / ETH 0.00000438

Trading Volume

ETH 29.356238
5.93%
Volume / Market Cap
0.0072916637
Market Dominance
0.00039909365%
Market Rank
#1630

Vainguard Supply

Circulating Supply
999,408,527.77 VAIN
Total Supply
999,408,527.77 VAIN
Max Supply
1,000,000,000 VAIN

Vainguard Market Cap

Market Cap
ETH 4,026
5.12%

Fully Diluted
Market Cap

ETH 4,026
3.33%

Vainguard Price Yesterday

Yesterday's Low / High
ETH 0.0000041208218 / ETH 0.0000042138336
Yesterday's Open / Close
ETH 0.0000042138336 / ETH 0.0000041208218
Yesterday's Change
3.30%
Yesterday's Volume
ETH 44.741708

Vainguard Price History

7d Low / 7d High
ETH 0.0072893559 / ETH 0.028131149
30d Low / 30d High
ETH 0.0000034129944 / ETH 0.0000050628289
90d Low / 90d High
ETH 0.0000030854757 / ETH 0.0000082985323
52 Week Low / 52 Week High
ETH 0.0000019198086 / ETH 0.0000082985323
All Time HighJan 7, 2025 (3 days ago)
ETH 0.00000832
51.62%
All Time LowDec 10, 2024 (1 months ago)
ETH <0.000001
2326.90%

Data provided by Coingecko API

VAIN to ETH converter

Vainguard
VainguardVAIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vainguard Price Chart (VAIN to ETH)

VAINETH by TradingView

Vainguard Exchanges

Instant crypto to crypto exchange coming soon!

Vainguard Historical Price Data (ETH)

Date
1/10/2025
ETH 0.000003
ETH 0
ETH 0.000004
ETH 0.000003
1/9/2025
ETH 0.000006
ETH 0.000003
ETH 0.000006
ETH 0.000003
1/8/2025
ETH 0.000008
ETH 0.000006
ETH 0.000008
ETH 0.000005
1/7/2025
ETH 0.000003
ETH 0.000008
ETH 0.000008
ETH 0.000003
1/6/2025
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
1/5/2025
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
1/4/2025
ETH 0.000002
ETH 0.000003
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 51 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,536
0.35%
Market CapETH 1.87T
VolumeETH 47.38B
2
eth
EthereumETH
ETH 3,272.2
1.06%
Market CapETH 394.37B
VolumeETH 22.26B
3
ETH 2.4
3.98%
Market CapETH 138.23B
VolumeETH 5.09B
5
ETH 696.77
0.11%
Market CapETH 101.64B
VolumeETH 640M
6
ETH 187.1
2.34%
Market CapETH 90.58B
VolumeETH 4.11B
7
ETH 0.336942
0.56%
Market CapETH 49.74B
VolumeETH 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1629
ETH 0.00006064
2.37%
Market CapETH 4,050
VolumeETH 981
1627
ETH 0.00000726
0.05%
Market CapETH 4,045
VolumeETH 6
1628
ETH 0.00000487
6.28%
Market CapETH 4,039
VolumeETH 7
1632
ETH 0.000004
4.86%
Market CapETH 4,018
VolumeETH 506
1634
ETH 0.00000157
0.47%
Market CapETH 4,005
VolumeETH 722

Data provided by Coingecko API