Vainguard (VAIN) Live Price

Vainguard logo
VAINVainguard
$0.001392+ 33.19%
Market Cap
$1.39M
33.19%
Volume (24)
$11,652
30.15%
Circulating Supply
1,000,000,000 VAIN
Issue Date
-

Data provided by Coingecko API

VAIN price Statistics

Vainguard Price Today

Vainguard Price
$0.00139216

Price Change

$0.00034692
33.19%
24h Low / 24h High
$0.00100922 / $0.00139061

Trading Volume

$11,651.9
30.15%
Volume / Market Cap
0.0083696798
Market Dominance
0.000036462606%
Market Rank
#3621

Vainguard Supply

Circulating Supply
1,000,000,000 VAIN
Total Supply
1,000,000,000 VAIN
Max Supply
1,000,000,000 VAIN

Vainguard Market Cap

Market Cap
$1,392,156
33.19%

Fully Diluted
Market Cap

$1,392,156
25.69%

Vainguard Price Yesterday

Yesterday's Low / High
$0.001107442 / $0.0011077603
Yesterday's Open / Close
$0.001107442 / $0.0011077603
Yesterday's Change
25.69%
Yesterday's Volume
$2,634.6439

Vainguard Price History

7d Low / 7d High
$0.00069317744 / $0.0029383636
30d Low / 30d High
$0.00094965048 / $0.0011077603
90d Low / 90d High
$0.00069317744 / $0.0012223885
52 Week Low / 52 Week High
$0.00069317744 / $0.0029383636
All Time HighDec 6, 2024 (6 days ago)
$0.00294479
52.78%
All Time LowDec 10, 2024 (2 days ago)
$0.00059304
134.49%

Data provided by Coingecko API

VAIN to USD converter

Vainguard
VainguardVAIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Vainguard Price Chart (VAIN to USD)

VAINUSD by TradingView

Vainguard Exchanges

Instant crypto to crypto exchange coming soon!

Vainguard Historical Price Data (USD)

Date
12/12/2024
$0.001029
$0
$0.001108
$0.001012
12/11/2024
$0.000774
$0.001029
$0.001042
$0.000749
12/10/2024
$0.001095
$0.000774
$0.001123
$0.000693
12/9/2024
$0.001554
$0.001095
$0.001554
$0.001016
12/8/2024
$0.001796
$0.001554
$0.001796
$0.001557
12/7/2024
$0.002614
$0.001796
$0.002634
$0.001702
12/6/2024
$0.002408
$0.002614
$0.002938
$0.002351

Data provided by Coingecko API

VAIN Price Live Data

The live price of VAIN is $ 0.001392 per (VAIN/USD) today with a current market cap of 1.39M USD. 24-hour trading volume is $ 11,652 USD. VAIN to USD price is updated in real-time. Vainguard is +33.19% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 VAIN.

Vainguard Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

19 hours, 36 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,746
1.18%
Market Cap$1.98T
Volume$96.71B
2
$3,923.72
0.02%
Market Cap$472.8B
Volume$45.14B
4
$2.34
4.59%
Market Cap$134.06B
Volume$10.89B
5
$226.92
1.68%
Market Cap$108.72B
Volume$6.37B
6
$708.82
1.35%
Market Cap$103.44B
Volume$1.73B
7
$0.41
2.32%
Market Cap$59.91B
Volume$6.4B

Data provided by Coingecko API

More Cryptocurrencies

3618
$0.00302985
0.72%
Market Cap$1.39M
Volume$5,444
3620
$0.19
0.34%
Market Cap$1.39M
Volume$3,827
3619
$3.48
2.87%
Market Cap$1.39M
Volume$14,972
3622
$0.00002182
1.88%
Market Cap$1.39M
Volume$20,406
3623
$0.06
4.24%
Market Cap$1.39M
Volume$1,205

Data provided by Coingecko API