Vainguard (VAIN) Live Price

Vainguard logo
VAINVainguard
INR 0.006777+ 0.56%
Market Cap
INR 6.7M
0.51%
Volume (24)
INR 1,098
0.22%
Circulating Supply
999,408,530 VAIN
Issue Date
-

Data provided by Coingecko API

VAIN price Statistics

Vainguard Price Today

Vainguard Price
INR 0.00677747

Price Change

INR 0.00003782
0.56%
24h Low / 24h High
INR 0.00632125 / INR 0.00673965

Trading Volume

INR 1,097.84
0.22%
Volume / Market Cap
0.00016382261
Market Dominance
0.0000019382394%
Market Rank
#8027

Vainguard Supply

Circulating Supply
999,408,527.77 VAIN
Total Supply
999,408,527.77 VAIN
Max Supply
1,000,000,000 VAIN

Vainguard Market Cap

Market Cap
INR 6,701,395
0.51%

Fully Diluted
Market Cap

INR 6,701,395
5.29%

Vainguard Price Yesterday

Yesterday's Low / High
INR 0.006361103 / INR 0.006375408
Yesterday's Open / Close
INR 0.006375408 / INR 0.006361103
Yesterday's Change
6.43%
Yesterday's Volume
INR 6,512.9848

Vainguard Price History

7d Low / 7d High
INR 0.000059571136 / INR 0.000077873763
30d Low / 30d High
INR 0.0063448983 / INR 0.0068647252
90d Low / 90d High
INR 0.0055390481 / INR 0.0068647252
52 Week Low / 52 Week High
INR 0.0052097472 / INR 0.0068647252
All Time HighJan 7, 2025 (8 months ago)
INR 2.42
99.72%
All Time LowAug 6, 2025 (1 months ago)
INR 0.00375821
78.05%

Data provided by Coingecko API

VAIN to INR converter

Vainguard
VainguardVAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAIN Safely with 3Commas

Use a proven backtested strategy for VAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vainguard Price Chart (VAIN to INR)

    VAININR by TradingView

    Vainguard Exchanges

    Instant crypto to crypto exchange coming soon!

    Vainguard Historical Price Data (INR)

    Date
    9/9/2025
    INR 0.006591
    INR 0
    INR 0.006865
    INR 0.006361
    9/8/2025
    INR 0.005807
    INR 0.006591
    INR 0.0066
    INR 0.005769
    9/6/2025
    INR 0.005615
    INR 0
    INR 0.005723
    INR 0.005539
    9/5/2025
    INR 0.005427
    INR 0.005615
    INR 0.005653
    INR 0.005377
    9/4/2025
    INR 0.005705
    INR 0.005427
    INR 0.005705
    INR 0.005254
    9/3/2025
    INR 0.005311
    INR 0.005705
    INR 0.005789
    INR 0.00521

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    10 hours, 4 minutes and 45 seconds

    Explore Our Other Products for VAIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,227
    1.21%
    Market CapINR 2.27T
    VolumeINR 52.93B
    2
    INR 4,426.87
    1.61%
    Market CapINR 532.22B
    VolumeINR 31.07B
    3
    INR 3.02
    0.08%
    Market CapINR 179.41B
    VolumeINR 4.79B
    5
    INR 904.99
    2.82%
    Market CapINR 125.69B
    VolumeINR 1.47B
    6
    INR 224.95
    3.25%
    Market CapINR 121.49B
    VolumeINR 10.32B
    9
    INR 0.244949
    1.02%
    Market CapINR 36.81B
    VolumeINR 3.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    8024
    INR 0.0074784
    1.28%
    Market CapINR 6.71M
    VolumeINR 97,001
    8025
    INR 70.38
    0.08%
    Market CapINR 6.71M
    VolumeINR 32,296
    8026
    INR 0.00676787
    1.28%
    Market CapINR 6.71M
    VolumeINR 132,449
    8028
    INR 0.00672241
    0%
    Market CapINR 6.68M
    VolumeINR 4,305
    8029
    INR 0.00666598
    0%
    Market CapINR 6.67M
    VolumeINR 6,328

    Data provided by Coingecko API