Vainguard (VAIN) Live Price

Vainguard logo
VAINVainguard
INR 0.006163+ 6.28%
Market Cap
INR 6.16M
6.34%
Volume (24)
INR 4,971
0.42%
Circulating Supply
999,408,530 VAIN
Issue Date
-

Data provided by Coingecko API

VAIN price Statistics

Vainguard Price Today

Vainguard Price
INR 0.00616334

Price Change

INR 0.00036401
6.28%
24h Low / 24h High
INR 0.00575491 / INR 0.00618228

Trading Volume

INR 4,971.38
0.42%
Volume / Market Cap
0.0008070823
Market Dominance
0.0000017815636%
Market Rank
#8100

Vainguard Supply

Circulating Supply
999,408,527.77 VAIN
Total Supply
999,408,527.77 VAIN
Max Supply
1,000,000,000 VAIN

Vainguard Market Cap

Market Cap
INR 6,159,694
6.34%

Fully Diluted
Market Cap

INR 6,159,694
6.25%

Vainguard Price Yesterday

Yesterday's Low / High
INR 0.0057885862 / INR 0.0058128211
Yesterday's Open / Close
INR 0.0058128211 / INR 0.0057885862
Yesterday's Change
6.25%
Yesterday's Volume
INR 6,155.2733

Vainguard Price History

7d Low / 7d High
INR 0.000057203574 / INR 0.000069704387
30d Low / 30d High
INR 0.0056782745 / INR 0.0059627963
90d Low / 90d High
INR 0.0052541359 / INR 0.0059627963
52 Week Low / 52 Week High
INR 0.0050441314 / INR 0.0062448729
All Time HighJan 7, 2025 (8 months ago)
INR 2.42
99.75%
All Time LowAug 6, 2025 (1 months ago)
INR 0.00375821
59.65%

Data provided by Coingecko API

VAIN to INR converter

Vainguard
VainguardVAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAIN Safely with 3Commas

Use a proven backtested strategy for VAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vainguard Price Chart (VAIN to INR)

    VAININR by TradingView

    Vainguard Exchanges

    Instant crypto to crypto exchange coming soon!

    Vainguard Historical Price Data (INR)

    Date
    9/6/2025
    INR 0.005615
    INR 0
    INR 0.005723
    INR 0.005539
    9/5/2025
    INR 0.005427
    INR 0.005615
    INR 0.005653
    INR 0.005377
    9/4/2025
    INR 0.005705
    INR 0.005427
    INR 0.005705
    INR 0.005254
    9/3/2025
    INR 0.005311
    INR 0.005705
    INR 0.005789
    INR 0.00521
    9/2/2025
    INR 0.005556
    INR 0.005311
    INR 0.005602
    INR 0.005044
    9/1/2025
    INR 0.006245
    INR 0.005556
    INR 0.006245
    INR 0.005511

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    10 hours, 35 minutes and 27 seconds

    Explore Our Other Products for VAIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,255
    1.07%
    Market CapINR 2.24T
    VolumeINR 29.9B
    2
    INR 4,343.14
    1.18%
    Market CapINR 524.18B
    VolumeINR 22.03B
    3
    INR 2.98
    5.12%
    Market CapINR 177.57B
    VolumeINR 6.27B
    5
    INR 880.32
    1.08%
    Market CapINR 122.53B
    VolumeINR 1.16B
    6
    INR 215.44
    6.03%
    Market CapINR 116.9B
    VolumeINR 8.39B
    9
    INR 0.239073
    9.24%
    Market CapINR 36.06B
    VolumeINR 3.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 6.19M
    VolumeINR 6.18M
    8094
    INR 0.294141
    1.77%
    Market CapINR 6.18M
    VolumeINR 16,971
    8095
    INR 0.0068272
    5.19%
    Market CapINR 6.17M
    VolumeINR 7,304
    8096
    INR 0.00674818
    5.19%
    Market CapINR 6.16M
    VolumeINR 36,875
    8121
    INR 0.00616257
    30.14%
    Market CapINR 6.16M
    VolumeINR 3M

    Data provided by Coingecko API