Vainguard (VAIN) Live Price

Vainguard logo
VAINVainguard
0.000971+ 32.59%
Market Cap
€971,265
32.59%
Volume (24)
8,086
4.09%
Circulating Supply
1,000,000,000 VAIN
Issue Date
-

Data provided by Coingecko API

VAIN price Statistics

Vainguard Price Today

Vainguard Price
€0.00097126

Price Change

€0.00023871
32.59%
24h Low / 24h High
€0.00073255 / €0.00100248

Trading Volume

€8,085.85
4.09%
Volume / Market Cap
0.0083250709
Market Dominance
0.00002818321%
Market Rank
#3899

Vainguard Supply

Circulating Supply
1,000,000,000 VAIN
Total Supply
1,000,000,000 VAIN
Max Supply
1,000,000,000 VAIN

Vainguard Market Cap

Market Cap
€971,265
32.59%

Fully Diluted
Market Cap

€971,265
0.40%

Vainguard Price Yesterday

Yesterday's Low / High
€0.00095810953 / €0.0009922472
Yesterday's Open / Close
€0.0009922472 / €0.00095810953
Yesterday's Change
0.40%
Yesterday's Volume
€7,383.792

Vainguard Price History

7d Low / 7d High
€0.00069317744 / €0.0029383636
30d Low / 30d High
€0.00065964221 / €0.0009922472
90d Low / 90d High
€0.00065964221 / €0.0016962428
52 Week Low / 52 Week High
€0.00065964221 / €0.0027769417
All Time HighDec 6, 2024 (5 days ago)
€0.00278714
65.15%
All Time LowDec 10, 2024 (1 days ago)
€0.00056406
72.19%

Data provided by Coingecko API

VAIN to EUR converter

Vainguard
VainguardVAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vainguard Price Chart (VAIN to EUR)

VAINEUR by TradingView

Vainguard Exchanges

Instant crypto to crypto exchange coming soon!

Vainguard Historical Price Data (EUR)

Date
12/11/2024
€0.000735
€0
€0.000992
€0.000711
12/10/2024
€0.001037
€0.000735
€0.001064
€0.00066
12/9/2024
€0.001471
€0.001037
€0.001471
€0.000963
12/8/2024
€0.001699
€0.001471
€0.001699
€0.001473
12/7/2024
€0.002471
€0.001699
€0.002491
€0.00161
12/6/2024
€0.002274
€0.002471
€0.002777
€0.002221
12/5/2024
€0.00251
€0.002274
€0.00251
€0.001971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 11 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,894
3.53%
Market Cap€2T
Volume€111.44B
2
3,825.13
4.77%
Market Cap€460.56B
Volume€35.82B
4
2.38
2.90%
Market Cap€135.74B
Volume€14.13B
5
227.44
4.90%
Market Cap€108.9B
Volume€6.98B
6
713.04
5.24%
Market Cap€103.93B
Volume€1.93B
7
0.41
6.19%
Market Cap€60.57B
Volume€7.33B

Data provided by Coingecko API

More Cryptocurrencies

3800
0.1
15.66%
Market Cap€1.08M
Volume€5,480
3801
0.01
0.79%
Market Cap€1.08M
Volume€1,902
3802
0.00107191
1.69%
Market Cap€1.07M
Volume€172,495
3803
0.00107686
4.94%
Market Cap€1.07M
Volume€18,365
Market Cap€1.07M
Volume€5,924
3805
0.00000187
1.02%
Market Cap€1.07M
Volume€436
3806
0.00287734
27.78%
Market Cap€1.07M
Volume€18,683
Market Cap€1.07M
Volume€9,533
3808
0.00000241
7.31%
Market Cap€1.07M
Volume€352,320
3809
0.00107848
38.67%
Market Cap€1.07M
Volume€307,161
3810
Market Cap€1.07M
Volume€110,247
3812
0.00013834
0.24%
Market Cap€1.06M
Volume€232
3811
0.00106075
18.20%
Market Cap€1.06M
Volume€274,611
3814
0.00106995
11.09%
Market Cap€1.06M
Volume€129,547
Market Cap€1.06M
Volume€136
3813
0.00105882
0.28%
Market Cap€1.06M
Volume€29
3817
0.00418891
1.49%
Market Cap€1.06M
Volume€56,950
3819
0.01
15.91%
Market Cap€1.06M
Volume€5,880
3818
0.00000254
4.41%
Market Cap€1.06M
Volume€168,703
3820
0.05
0%
Market Cap€1.05M
Volume€477
3821
0.0000006
10.46%
Market Cap€1.05M
Volume€70,997
3822
0.00047566
1.52%
Market Cap€1.04M
Volume€100
3823
0.01
0.51%
Market Cap€1.04M
Volume€19,287
3825
0.01
3.61%
Market Cap€1.04M
Volume€39,236
3824
1.04
3.30%
Market Cap€1.04M
Volume€1,512
3826
Market Cap€1.03M
Volume€41
3834
0.0041376
14.11%
Market Cap€1.04M
Volume€554
3827
0.11
4.69%
Market Cap€1.04M
Volume€982
3828
7.22
3.33%
Market Cap€1.04M
Volume€1,628
3829
0.01
9.67%
Market Cap€1.04M
Volume€450,616
3830
0.00429401
1.43%
Market Cap€1.03M
Volume€155
3831
0.00145645
5.59%
Market Cap€1.03M
Volume€581
3836
0.00018567
5.94%
Market Cap€1.03M
Volume€1,442
3832
0.00026158
13.20%
Market Cap€1.03M
Volume€60,830
3833
0.03
35.54%
Market Cap€1.03M
Volume€62,325
3835
0.00103465
2.23%
Market Cap€1.03M
Volume€1,432
3837
0.2
10.02%
Market Cap€1.03M
Volume€67,007
3838
0.00000243
49.61%
Market Cap€1.02M
Volume€127,203
Market Cap€1.02M
Volume€7,871
3840
0.03
0.72%
Market Cap€1.02M
Volume€80
3841
0.00102104
10.98%
Market Cap€1.02M
Volume€1,730
3842
0.00101963
7.83%
Market Cap€1.02M
Volume€21,057
3843
0.00101353
4.83%
Market Cap€1.01M
Volume€609,790
3844
0.11
4.21%
Market Cap€1.01M
Volume€192
3846
0.1
6.66%
Market Cap€1.01M
Volume€24,428
3845
0.09
2.39%
Market Cap€1.01M
Volume€14,841
3847
Market Cap€1.01M
Volume€901
3851
0.00100634
14.33%
Market Cap€1.01M
Volume€61,660
3848
0.00013046
5.64%
Market Cap€1.01M
Volume€4,889
3849
0.00240177
5.05%
Market Cap€1M
Volume€1,555
3852
0.00168373
4.83%
Market Cap€1M
Volume€250,696
3853
0.00100153
4.10%
Market Cap€1M
Volume€6,294
3861
0.05
1.74%
Market Cap€1M
Volume€2,456
3854
0.00100104
2.99%
Market Cap€1M
Volume€25,301
3856
0.00288239
80.07%
Market Cap€997,063
Volume€17,989
3855
Market Cap€997,115
Volume€136,989
3857
0.00110589
1.08%
Market Cap€995,847
Volume€22,912
3858
0.00009993
1.00%
Market Cap€995,766
Volume€419,333
3859
0.00010791
3.87%
Market Cap€995,390
Volume€5,681
3860
0.00493935
9.31%
Market Cap€994,284
Volume€99,189
3863
0.01
4.24%
Market Cap€989,387
Volume€15,948
3862
0.00131332
0.04%
Market Cap€989,096
Volume€7,380
3869
0.0000011
8.99%
Market Cap€988,831
Volume€6,167
3864
0.00114157
26.01%
Market Cap€988,198
Volume€311,951
3865
0.00098792
21.93%
Market Cap€987,923
Volume€30,456
3866
0.00069504
4.85%
Market Cap€987,437
Volume€2,430
3867
0.01
5.63%
Market Cap€985,563
Volume€631
3850
0.00098443
61.35%
Market Cap€984,430
Volume€65,006
3868
0.00052162
0.95%
Market Cap€983,192
Volume€8,601
3871
0.01
4.34%
Market Cap€982,293
Volume€14,750
3870
0.01
14.95%
Market Cap€982,118
Volume€19,196
3872
0.98
13.62%
Market Cap€979,826
Volume€14,072
3873
Market Cap€978,748
Volume€16,988
3882
0.00164525
14.36%
Market Cap€978,325
Volume€737
3874
0.01
5.90%
Market Cap€978,287
Volume€1,059
3875
0.0009792
5.49%
Market Cap€977,920
Volume€98
3876
0.00099851
15.02%
Market Cap€973,548
Volume€793
3877
0.00097755
8.40%
Market Cap€973,034
Volume€36,095
3878
Market Cap€972,217
Volume€54,460
3879
0.00000097
5.20%
Market Cap€972,098
Volume€70
3880
329.48
3.72%
Market Cap€972,018
Volume€17,109
3881
0.001143
7.59%
Market Cap€971,617
Volume€945
3884
0.00000203
15.46%
Market Cap€971,444
Volume€66,230
3883
0.00000231
7.76%
Market Cap€970,996
Volume€38,189
3885
0.00000245
21.34%
Market Cap€970,393
Volume€9,484
3886
0.00099094
19.25%
Market Cap€969,850
Volume€144,601
3887
0.00205944
27.64%
Market Cap€968,369
Volume€13,436
3890
Market Cap€966,998
Volume€2,520
3889
0.00098011
3.43%
Market Cap€967,227
Volume€2,401
3892
0.00000044
3.89%
Market Cap€965,893
Volume€30,336
3893
0.00096556
31.71%
Market Cap€965,700
Volume€12,274
3916
0.05
2.14%
Market Cap€965,408
Volume€87
3891
0.02
8.93%
Market Cap€965,039
Volume€9,900
3896
0.0011647
1.69%
Market Cap€964,934
Volume€13,272
3894
0.00096426
3.38%
Market Cap€964,256
Volume€2,496
3895
0.00095752
1.05%
Market Cap€964,294
Volume€378,154
3888
0.02
4.92%
Market Cap€963,580
Volume€2,075
3897
0.01
0%
Market Cap€955,596
Volume€47
3898
0.04
0%
Market Cap€955,079
Volume€353
3800
0.1
15.66%
Market Cap€1.08M
Volume€5,480
3801
0.01
0.79%
Market Cap€1.08M
Volume€1,902

Data provided by Coingecko API