Valencia CF Fan Token (VCF) Live Price

Valencia CF Fan Token logo
VCFValencia CF Fan Token
ETH 0.000031+ 0.96%
Market Cap
ETH 205
0.68%
Volume (24)
ETH 61
1.24%
Circulating Supply
6,599,250 VCF
Issue Date
-

Data provided by Coingecko API

VCF price Statistics

Valencia CF Fan Token Price Today

Valencia CF Fan Token Price
ETH 0.00003105

Price Change

ETH <0.000001
0.96%
24h Low / 24h High
ETH 0.00003021 / ETH 0.00003142

Trading Volume

ETH 61.101
1.24%
Volume / Market Cap
0.29818457
Market Dominance
0.000021338511%
Market Rank
#4403

Valencia CF Fan Token Supply

Circulating Supply
6,599,250 VCF
Total Supply
10,000,000 VCF
Max Supply
0 VCF

Valencia CF Fan Token Market Cap

Market Cap
ETH 204.91
0.68%

Fully Diluted
Market Cap

ETH 310.505
0.36%

Valencia CF Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.000030938824 / ETH 0.000030941098
Yesterday's Open / Close
ETH 0.000030941098 / ETH 0.000030938824
Yesterday's Change
0.36%
Yesterday's Volume
ETH 60.840296

Valencia CF Fan Token Price History

7d Low / 7d High
ETH 0.13565094 / ETH 0.14383644
30d Low / 30d High
ETH 0.000030477456 / ETH 0.000031346169
90d Low / 90d High
ETH 0.000030477456 / ETH 0.00003387521
52 Week Low / 52 Week High
ETH 0.000030477456 / ETH 0.000035974033
All Time HighApr 10, 2022 (3 years ago)
ETH 0.00150446
97.94%
All Time LowOct 3, 2025 (0 days ago)
ETH 0.00003021
2.79%

Data provided by Coingecko API

VCF to ETH converter

Valencia CF Fan Token
Valencia CF Fan TokenVCF
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Valencia CF Fan Token Price Chart (VCF to ETH)

VCFETH by TradingView

Valencia CF Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Valencia CF Fan Token Historical Price Data (ETH)

Date
10/3/2025
ETH 0.000031
ETH 0
ETH 0.000031
ETH 0.00003
10/2/2025
ETH 0.000032
ETH 0.000031
ETH 0.000032
ETH 0.000031
10/1/2025
ETH 0.000033
ETH 0.000032
ETH 0.000033
ETH 0.000032
9/30/2025
ETH 0.000033
ETH 0.000033
ETH 0.000034
ETH 0.000033
9/29/2025
ETH 0.000034
ETH 0.000033
ETH 0.000034
ETH 0.000033
9/28/2025
ETH 0.000035
ETH 0.000034
ETH 0.000036
ETH 0.000034
9/27/2025
ETH 0.000035
ETH 0.000035
ETH 0.000036
ETH 0.000035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 56 minutes and 5 seconds

Explore Our Other Products for VCF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 122,296
1.55%
Market CapETH 2.44T
VolumeETH 82.66B
2
eth
EthereumETH
ETH 4,514.15
0.81%
Market CapETH 544.87B
VolumeETH 45.76B
3
ETH 3.04
0.30%
Market CapETH 182.13B
VolumeETH 6.64B
5
ETH 1,187.68
8.80%
Market CapETH 165.64B
VolumeETH 4.94B
6
ETH 233.06
0.40%
Market CapETH 127.07B
VolumeETH 9.38B
8
ETH 0.258531
1.07%
Market CapETH 39.09B
VolumeETH 3.16B

Data provided by Coingecko API

More Cryptocurrencies

4404
ETH 0.00000003
0%
Market CapETH 215
VolumeETH 0
4405
ETH 0.00000001
0.51%
Market CapETH 205
VolumeETH 1
4399
ETH 0.00000021
3.47%
Market CapETH 205
VolumeETH 1
4407
ETH 0.00000278
4.48%
Market CapETH 205
VolumeETH 3
4364
Market CapETH 204
VolumeETH 5
4406
ETH 0.0000002
11.77%
Market CapETH 204
VolumeETH 11
4408
Market CapETH 204
VolumeETH 0
4409
ETH 0.00000153
0%
Market CapETH 360
VolumeETH 120
4410
ETH 0.00013659
3.14%
Market CapETH 203
VolumeETH 6
4411
ETH 0.0000002
0.62%
Market CapETH 203
VolumeETH 14
4412
ETH 0.0000002
1.55%
Market CapETH 203
VolumeETH 31
Market CapETH 203
VolumeETH 30
4415
ETH 0.00000037
0.63%
Market CapETH 202
VolumeETH 62
4416
ETH 0.00002751
1.82%
Market CapETH 202
VolumeETH 16
4417
ETH 0.00000078
0.74%
Market CapETH 202
VolumeETH 17
Market CapETH 203
VolumeETH 0
4420
ETH 0.00000348
0.28%
Market CapETH 202
VolumeETH 24
Market CapETH 202
VolumeETH 3
4414
ETH 0.00000202
10.92%
Market CapETH 202
VolumeETH 19
4422
ETH 0.00000001
0.42%
Market CapETH 201
VolumeETH 0
4433
ETH 0.00000091
7.86%
Market CapETH 201
VolumeETH 65
4423
Market CapETH 201
VolumeETH 4
4425
ETH 0.0000059
0.08%
Market CapETH 203
VolumeETH 0
Market CapETH 201
VolumeETH 1
4424
ETH 0
1.58%
Market CapETH 201
VolumeETH 6
4426
ETH 0.0000002
1.27%
Market CapETH 200
VolumeETH 10
4428
ETH 0.00000016
3.21%
Market CapETH 200
VolumeETH 26
4429
ETH 0.07929934
2.99%
Market CapETH 200
VolumeETH 0
4430
ETH 0.0000002
2.13%
Market CapETH 200
VolumeETH 1
4431
ETH 0.00000024
28.57%
Market CapETH 200
VolumeETH 10
4432
ETH 0.00002074
0.71%
Market CapETH 200
VolumeETH 0
4435
ETH 0.0000002
5.37%
Market CapETH 200
VolumeETH 4
4436
ETH 0.0000002
10.75%
Market CapETH 200
VolumeETH 25
4438
ETH 0.00022189
0.40%
Market CapETH 199
VolumeETH 135
4437
ETH 0.0000002
2.91%
Market CapETH 199
VolumeETH 5
4442
ETH 0.00000045
0%
Market CapETH 200
VolumeETH 0
4443
ETH 0.00000004
10.98%
Market CapETH 199
VolumeETH 1
4444
ETH 0.00000289
10.94%
Market CapETH 199
VolumeETH 0
Market CapETH 198
VolumeETH 14
4468
Market CapETH 198
VolumeETH 21
4439
ETH 0.00002652
7.40%
Market CapETH 198
VolumeETH 8
4434
ETH 0.00030791
2.52%
Market CapETH 198
VolumeETH 9
4447
ETH 0.00000039
8.45%
Market CapETH 198
VolumeETH 2
4440
ETH 0.00022071
1.23%
Market CapETH 198
VolumeETH 13
4445
ETH 0.00000002
15.67%
Market CapETH 198
VolumeETH 1
Market CapETH 215
VolumeETH 1
4449
ETH 0.0000002
1.14%
Market CapETH 198
VolumeETH 14
4481
ETH 0.00000005
115.20%
Market CapETH 198
VolumeETH 22
4450
ETH 0.00000045
1.32%
Market CapETH 197
VolumeETH 0
4451
ETH 0.0000002
0.30%
Market CapETH 197
VolumeETH 1
4452
ETH 0.00000151
0.51%
Market CapETH 197
VolumeETH 0
4457
ETH 0.00000467
12.90%
Market CapETH 197
VolumeETH 13
4453
ETH 0.00000036
4.19%
Market CapETH 196
VolumeETH 0
4456
ETH 0.00000019
3.84%
Market CapETH 196
VolumeETH 4
4459
ETH 0.0000002
32.55%
Market CapETH 196
VolumeETH 26
4441
Market CapETH 195
VolumeETH 0
4461
ETH 0.00000132
1.99%
Market CapETH 195
VolumeETH 281
4462
ETH 0
0.29%
Market CapETH 195
VolumeETH 2
4466
ETH 0.00000021
1.44%
Market CapETH 195
VolumeETH 48
4463
ETH 0.00000193
0.48%
Market CapETH 193
VolumeETH 0
4464
ETH 0.00000506
3.86%
Market CapETH 195
VolumeETH 0
4458
ETH 0.0000002
5.24%
Market CapETH 195
VolumeETH 1
4465
ETH 0.00000065
1.84%
Market CapETH 195
VolumeETH 0
4418
ETH 0.00000021
21.70%
Market CapETH 195
VolumeETH 52
4467
ETH 0.00000089
0.83%
Market CapETH 195
VolumeETH 0
4476
ETH 0.00000049
4.13%
Market CapETH 195
VolumeETH 7
4482
ETH 0
23.26%
Market CapETH 195
VolumeETH 31
4455
ETH 0.00000022
3.62%
Market CapETH 195
VolumeETH 12
4469
ETH 0.00000019
1.30%
Market CapETH 195
VolumeETH 3
4470
ETH 0.00000019
15.75%
Market CapETH 194
VolumeETH 5
4471
ETH 0.00000023
2.03%
Market CapETH 194
VolumeETH 0
4472
ETH 0.00000256
0%
Market CapETH 219
VolumeETH 0
4473
ETH 0
0.24%
Market CapETH 194
VolumeETH 17
4474
ETH 0.02263658
0.62%
Market CapETH 194
VolumeETH 0
4475
ETH 0.00000131
0.06%
Market CapETH 194
VolumeETH 0
4477
ETH 0.00000045
4.37%
Market CapETH 194
VolumeETH 101
4479
ETH 0.00108358
1.29%
Market CapETH 194
VolumeETH 1
4483
ETH 0.00000207
29.46%
Market CapETH 193
VolumeETH 0
4484
ETH 0.0000002
89.66%
Market CapETH 193
VolumeETH 41
4460
ETH 0.00000019
2.79%
Market CapETH 193
VolumeETH 1
4487
ETH 0.00000513
6.78%
Market CapETH 193
VolumeETH 5
4486
ETH 0.00000217
0.97%
Market CapETH 193
VolumeETH 1
4485
ETH 0.0000002
0.57%
Market CapETH 193
VolumeETH 0
4498
ETH 0.00000019
7.05%
Market CapETH 193
VolumeETH 2
4480
ETH 0.00012826
1.24%
Market CapETH 193
VolumeETH 12
4488
ETH 0.00022164
1.07%
Market CapETH 193
VolumeETH 1
4316
Market CapETH 192
VolumeETH 1
4490
ETH 0.00000003
8.24%
Market CapETH 192
VolumeETH 0
4489
ETH 0.00002933
3.31%
Market CapETH 192
VolumeETH 1
4491
ETH 0.00182192
37.41%
Market CapETH 192
VolumeETH 0
4492
ETH 0
3.71%
Market CapETH 192
VolumeETH 1
4493
ETH 0.00000104
9.37%
Market CapETH 192
VolumeETH 69
4504
ETH 0.00000035
13.35%
Market CapETH 192
VolumeETH 16
4494
ETH 0.00000019
2.70%
Market CapETH 192
VolumeETH 0
4478
ETH 0.00000001
2.06%
Market CapETH 192
VolumeETH 33
4496
ETH 0.00000019
0.51%
Market CapETH 192
VolumeETH 0
4499
ETH 0.00002688
2.26%
Market CapETH 192
VolumeETH 0
4497
ETH 0.00000019
3.70%
Market CapETH 192
VolumeETH 2
4404
ETH 0.00000003
0%
Market CapETH 215
VolumeETH 0
4405
ETH 0.00000001
0.51%
Market CapETH 205
VolumeETH 1

Data provided by Coingecko API