Valencia CF Fan Token (VCF) Live Price

Valencia CF Fan Token logo
VCFValencia CF Fan Token
JPY 23.91 -2.17%
Market Cap
JPY 147.05M
0.28%
Volume (24)
JPY 4,672,639
34.87%
Circulating Supply
6,149,170 VCF
Issue Date
-

Data provided by Coingecko API

VCF price Statistics

Valencia CF Fan Token Price Today

Valencia CF Fan Token Price
JPY 23.91

Price Change

JPY -0.53048038
2.17%
24h Low / 24h High
JPY 23.85 / JPY 24.52

Trading Volume

JPY 4,672,639
34.87%
Volume / Market Cap
0.031776636
Market Dominance
0.000030051191%
Market Rank
#3721

Valencia CF Fan Token Supply

Circulating Supply
6,149,170 VCF
Total Supply
10,000,000 VCF
Max Supply
0 VCF

Valencia CF Fan Token Market Cap

Market Cap
JPY 147,046,370
0.28%

Fully Diluted
Market Cap

JPY 239,132,060
0.82%

Valencia CF Fan Token Price Yesterday

Yesterday's Low / High
JPY 24.109862 / JPY 24.111435
Yesterday's Open / Close
JPY 24.111435 / JPY 24.109862
Yesterday's Change
0.83%
Yesterday's Volume
JPY 1,185,546.7

Valencia CF Fan Token Price History

7d Low / 7d High
JPY 0.16405925 / JPY 0.17769006
30d Low / 30d High
JPY 23.994809 / JPY 24.768374
90d Low / 90d High
JPY 23.647965 / JPY 25.214933
52 Week Low / 52 Week High
JPY 23.647965 / JPY 25.750219
All Time HighApr 10, 2022 (3 years ago)
JPY 614.52
96.10%
All Time LowJun 13, 2025 (3 days ago)
JPY 23.52
1.81%

Data provided by Coingecko API

VCF to JPY converter

Valencia CF Fan Token
Valencia CF Fan TokenVCF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Valencia CF Fan Token Price Chart (VCF to JPY)

VCFJPY by TradingView

Valencia CF Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Valencia CF Fan Token Historical Price Data (JPY)

Date
6/15/2025
JPY 24.437703
JPY 0
JPY 24.768374
JPY 24.108091
6/14/2025
JPY 23.9987
JPY 24.437703
JPY 24.510867
JPY 23.963777
6/13/2025
JPY 25.02933
JPY 23.9987
JPY 25.02933
JPY 23.647965
6/12/2025
JPY 25.037358
JPY 25.02933
JPY 25.43595
JPY 24.653474
6/11/2025
JPY 25.250811
JPY 25.037358
JPY 25.750219
JPY 25.089807
6/10/2025
JPY 24.809349
JPY 25.250811
JPY 25.741146
JPY 24.809349
6/9/2025
JPY 25.17076
JPY 24.809349
JPY 25.477221
JPY 24.661008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 24 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,623
3.47%
Market CapJPY 2.16T
VolumeJPY 30.18B
2
JPY 2,656.55
5.64%
Market CapJPY 320.47B
VolumeJPY 21.1B
4
JPY 2.32
7.93%
Market CapJPY 136.79B
VolumeJPY 3.85B
5
JPY 657.89
2.06%
Market CapJPY 95.98B
VolumeJPY 651.91M
6
JPY 157.15
4.32%
Market CapJPY 82.94B
VolumeJPY 4.84B
8
JPY 0.179617
3.99%
Market CapJPY 26.87B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

3718
JPY 0.01845784
0.77%
Market CapJPY 147.48M
VolumeJPY 1,647
3719
JPY 1.09
2.67%
Market CapJPY 147.21M
VolumeJPY 24.28M
3720
JPY 0.618566
1.24%
Market CapJPY 147.06M
VolumeJPY 7.29M
3722
JPY 0.146088
19.52%
Market CapJPY 147.01M
VolumeJPY 41.48M
3723
JPY 0.146857
3.32%
Market CapJPY 146.87M
VolumeJPY 751,920

Data provided by Coingecko API