Valencia CF Fan Token (VCF) Live Price

Valencia CF Fan Token logo
VCFValencia CF Fan Token
JPY 39.88 -2.71%
Market Cap
JPY 173.45M
3.17%
Volume (24)
JPY 18,737,806
0.99%
Circulating Supply
4,349,658 VCF
Issue Date
-

Data provided by Coingecko API

VCF price Statistics

Valencia CF Fan Token Price Today

Valencia CF Fan Token Price
JPY 39.88

Price Change

JPY -1.1121966
2.71%
24h Low / 24h High
JPY 39.63 / JPY 41.58

Trading Volume

JPY 18,737,806
0.99%
Volume / Market Cap
0.10802943
Market Dominance
0.000034928726%
Market Rank
#3548

Valencia CF Fan Token Supply

Circulating Supply
4,349,658 VCF
Total Supply
10,000,000 VCF
Max Supply
0 VCF

Valencia CF Fan Token Market Cap

Market Cap
JPY 173,450,940
3.17%

Fully Diluted
Market Cap

JPY 398,769,140
1.30%

Valencia CF Fan Token Price Yesterday

Yesterday's Low / High
JPY 40.122792 / JPY 40.681454
Yesterday's Open / Close
JPY 40.122792 / JPY 40.681454
Yesterday's Change
1.29%
Yesterday's Volume
JPY 19,365,085

Valencia CF Fan Token Price History

7d Low / 7d High
JPY 0.2470488 / JPY 0.30418176
30d Low / 30d High
JPY 39.683694 / JPY 41.490215
90d Low / 90d High
JPY 38.42728 / JPY 42.164378
52 Week Low / 52 Week High
JPY 38.42728 / JPY 47.21054
All Time HighApr 10, 2022 (2 years ago)
JPY 614.52
93.51%
All Time LowFeb 3, 2025 (4 days ago)
JPY 38.33
3.99%

Data provided by Coingecko API

VCF to JPY converter

Valencia CF Fan Token
Valencia CF Fan TokenVCF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Valencia CF Fan Token Price Chart (VCF to JPY)

VCFJPY by TradingView

Valencia CF Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Valencia CF Fan Token Historical Price Data (JPY)

Date
2/6/2025
JPY 40.839397
JPY 0
JPY 41.490215
JPY 39.683694
2/5/2025
JPY 40.991651
JPY 40.839397
JPY 41.506723
JPY 40.621572
2/4/2025
JPY 40.933715
JPY 40.991651
JPY 42.164378
JPY 40.422027
2/3/2025
JPY 40.479252
JPY 40.933715
JPY 41.362368
JPY 38.42728
2/2/2025
JPY 44.471145
JPY 40.479252
JPY 45.090931
JPY 40.633719
2/1/2025
JPY 46.395885
JPY 44.471145
JPY 47.21054
JPY 44.587642
1/31/2025
JPY 45.609642
JPY 46.395885
JPY 46.819049
JPY 45.531926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 26 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,303
1.23%
Market CapJPY 1.93T
VolumeJPY 46.01B
2
JPY 2,735.72
3.56%
Market CapJPY 329.72B
VolumeJPY 30.55B
4
JPY 2.35
3.96%
Market CapJPY 135.5B
VolumeJPY 6.46B
5
JPY 195.46
3.31%
Market CapJPY 95.31B
VolumeJPY 4.83B
6
JPY 585.02
0.81%
Market CapJPY 85.35B
VolumeJPY 1.04B
8
JPY 0.252209
4.44%
Market CapJPY 37.3B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

3543
JPY 0.373724
6.56%
Market CapJPY 174.2M
VolumeJPY 28.86M
3545
JPY 45.09
3.77%
Market CapJPY 174.08M
VolumeJPY 38.69M
3546
JPY 0.401875
4.63%
Market CapJPY 173.51M
VolumeJPY 2M
3569
JPY 1.73
1.22%
Market CapJPY 173.36M
VolumeJPY 4.37M
3547
JPY 0.407998
5.00%
Market CapJPY 173.21M
VolumeJPY 1.52M

Data provided by Coingecko API