Valencia CF Fan Token (VCF) Live Price

Valencia CF Fan Token logo
VCFValencia CF Fan Token
JPY 71 -0.39%
Market Cap
JPY 246.59M
0.39%
Volume (24)
JPY 46,491,221
0.13%
Circulating Supply
3,473,106 VCF
Issue Date
-

Data provided by Coingecko API

VCF price Statistics

Valencia CF Fan Token Price Today

Valencia CF Fan Token Price
JPY 71

Price Change

JPY -0.27733152
0.39%
24h Low / 24h High
JPY 70.39 / JPY 71.86

Trading Volume

JPY 46,491,221
0.13%
Volume / Market Cap
0.18853829
Market Dominance
0.000060599001%
Market Rank
#2897

Valencia CF Fan Token Supply

Circulating Supply
3,473,106 VCF
Total Supply
10,000,000 VCF
Max Supply
0 VCF

Valencia CF Fan Token Market Cap

Market Cap
JPY 246,587,690
0.39%

Fully Diluted
Market Cap

JPY 709,991,840
0.37%

Valencia CF Fan Token Price Yesterday

Yesterday's Low / High
JPY 71.204171 / JPY 71.316204
Yesterday's Open / Close
JPY 71.316204 / JPY 71.204171
Yesterday's Change
0.37%
Yesterday's Volume
JPY 73,354,760

Valencia CF Fan Token Price History

7d Low / 7d High
JPY 0.45723037 / JPY 0.56476788
30d Low / 30d High
JPY 71.204171 / JPY 72.747153
90d Low / 90d High
JPY 69.24411 / JPY 73.555958
52 Week Low / 52 Week High
JPY 69.24411 / JPY 86.423604
All Time HighApr 10, 2022 (2 years ago)
JPY 614.52
88.44%
All Time LowAug 5, 2024 (3 months ago)
JPY 67.9
4.65%

Data provided by Coingecko API

VCF to JPY converter

Valencia CF Fan Token
Valencia CF Fan TokenVCF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Valencia CF Fan Token Price Chart (VCF to JPY)

VCFJPY by TradingView

Valencia CF Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Valencia CF Fan Token Historical Price Data (JPY)

Date
11/7/2024
JPY 72.155415
JPY 0
JPY 72.650023
JPY 71.204171
11/6/2024
JPY 69.706396
JPY 72.155415
JPY 73.555958
JPY 69.706396
11/5/2024
JPY 70.92683
JPY 69.706396
JPY 70.92683
JPY 69.24411
11/4/2024
JPY 72.318514
JPY 70.92683
JPY 72.318514
JPY 70.10585
11/3/2024
JPY 80.06897
JPY 72.318514
JPY 80.06897
JPY 71.681392
11/2/2024
JPY 74.145888
JPY 80.06897
JPY 86.423604
JPY 73.902127
11/1/2024
JPY 75.233544
JPY 74.145888
JPY 75.233544
JPY 72.962795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 59 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,630
0.02%
Market CapJPY 1.52T
VolumeJPY 62.96B
2
JPY 2,933.72
0.92%
Market CapJPY 353.31B
VolumeJPY 34.75B
4
JPY 198.29
0.33%
Market CapJPY 93.6B
VolumeJPY 7.3B
5
JPY 595.17
1.19%
Market CapJPY 86.83B
VolumeJPY 1.14B
7
JPY 0.549101
1.62%
Market CapJPY 31.22B
VolumeJPY 1.7B
9
JPY 0.196061
1.62%
Market CapJPY 28.75B
VolumeJPY 4.26B

Data provided by Coingecko API

More Cryptocurrencies

2894
JPY 247.3
8.66%
Market CapJPY 247.14M
VolumeJPY 6.69M
2895
JPY 0.399943
0.10%
Market CapJPY 246.74M
VolumeJPY 4.03M
Market CapJPY 246.59M
VolumeJPY 46.49M
2898
JPY 0.00000584
6.14%
Market CapJPY 245.65M
VolumeJPY 95.71M
2899
JPY 34.82
1.90%
Market CapJPY 244.26M
VolumeJPY 1.26M

Data provided by Coingecko API