Valencia CF Fan Token (VCF) Live Price

Valencia CF Fan Token logo
VCFValencia CF Fan Token
JPY 26.21 -1.69%
Market Cap
JPY 137.53M
1.47%
Volume (24)
JPY 15,238,200
2.28%
Circulating Supply
5,246,658 VCF
Issue Date
-

Data provided by Coingecko API

VCF price Statistics

Valencia CF Fan Token Price Today

Valencia CF Fan Token Price
JPY 26.21

Price Change

JPY -0.44971091
1.69%
24h Low / 24h High
JPY 25.9 / JPY 26.66

Trading Volume

JPY 15,238,200
2.28%
Volume / Market Cap
0.11079902
Market Dominance
0.000036019159%
Market Rank
#3330

Valencia CF Fan Token Supply

Circulating Supply
5,246,658 VCF
Total Supply
10,000,000 VCF
Max Supply
0 VCF

Valencia CF Fan Token Market Cap

Market Cap
JPY 137,530,100
1.47%

Fully Diluted
Market Cap

JPY 262,128,950
0.53%

Valencia CF Fan Token Price Yesterday

Yesterday's Low / High
JPY 26.291001 / JPY 26.414414
Yesterday's Open / Close
JPY 26.291001 / JPY 26.414414
Yesterday's Change
0.54%
Yesterday's Volume
JPY 12,374,534

Valencia CF Fan Token Price History

7d Low / 7d High
JPY 0.17179734 / JPY 0.18990571
30d Low / 30d High
JPY 26.201488 / JPY 27.465938
90d Low / 90d High
JPY 25.021314 / JPY 27.465938
52 Week Low / 52 Week High
JPY 25.021314 / JPY 27.924682
All Time HighApr 10, 2022 (3 years ago)
JPY 614.52
95.76%
All Time LowApr 7, 2025 (4 days ago)
JPY 24.16
7.72%

Data provided by Coingecko API

VCF to JPY converter

Valencia CF Fan Token
Valencia CF Fan TokenVCF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Valencia CF Fan Token Price Chart (VCF to JPY)

VCFJPY by TradingView

Valencia CF Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Valencia CF Fan Token Historical Price Data (JPY)

Date
4/10/2025
JPY 27.013025
JPY 0
JPY 27.211668
JPY 26.201488
4/9/2025
JPY 26.182557
JPY 27.013025
JPY 27.465938
JPY 25.571069
4/8/2025
JPY 25.74212
JPY 26.182557
JPY 26.491178
JPY 25.525525
4/7/2025
JPY 25.567072
JPY 25.74212
JPY 26.445971
JPY 25.021314
4/6/2025
JPY 27.339747
JPY 25.567072
JPY 27.566881
JPY 25.514499
4/5/2025
JPY 27.449296
JPY 27.339747
JPY 27.924682
JPY 27.116173
4/4/2025
JPY 27.162495
JPY 27.449296
JPY 27.572311
JPY 26.851866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

9 hours, 19 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,741
0.39%
Market CapJPY 1.62T
VolumeJPY 45.51B
2
JPY 1,551.15
1.41%
Market CapJPY 187.16B
VolumeJPY 19.34B
4
JPY 2
1.20%
Market CapJPY 116.25B
VolumeJPY 3.37B
5
JPY 582.9
0.93%
Market CapJPY 85.04B
VolumeJPY 673.15M
6
JPY 119.24
4.84%
Market CapJPY 61.5B
VolumeJPY 4.88B
8
JPY 0.157534
0.75%
Market CapJPY 23.44B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 138.02M
VolumeJPY 1.91M
3337
JPY 0.01724901
7.28%
Market CapJPY 138M
VolumeJPY 6.85M
3333
JPY 0.329798
4.75%
Market CapJPY 137.95M
VolumeJPY 5,088
3334
JPY 0.072705
1.77%
Market CapJPY 137.41M
VolumeJPY 101,370
3342
JPY 0.143591
6.76%
Market CapJPY 137.32M
VolumeJPY 967,055

Data provided by Coingecko API