Valencia CF Fan Token (VCF) Live Price

Valencia CF Fan Token logo
VCFValencia CF Fan Token
JPY 29.43+ 0.45%
Market Cap
JPY 161.78M
3.27%
Volume (24)
JPY 28,273,160
0.07%
Circulating Supply
5,496,658 VCF
Issue Date
-

Data provided by Coingecko API

VCF price Statistics

Valencia CF Fan Token Price Today

Valencia CF Fan Token Price
JPY 29.43

Price Change

JPY 0.132766
0.45%
24h Low / 24h High
JPY 28.85 / JPY 30.47

Trading Volume

JPY 28,273,160
0.07%
Volume / Market Cap
0.17476516
Market Dominance
0.000037559397%
Market Rank
#3403

Valencia CF Fan Token Supply

Circulating Supply
5,496,658 VCF
Total Supply
10,000,000 VCF
Max Supply
0 VCF

Valencia CF Fan Token Market Cap

Market Cap
JPY 161,778,010
3.27%

Fully Diluted
Market Cap

JPY 294,320,680
0.28%

Valencia CF Fan Token Price Yesterday

Yesterday's Low / High
JPY 29.193661 / JPY 29.504532
Yesterday's Open / Close
JPY 29.504532 / JPY 29.193661
Yesterday's Change
0.28%
Yesterday's Volume
JPY 27,972,751

Valencia CF Fan Token Price History

7d Low / 7d High
JPY 0.18414307 / JPY 0.21236587
30d Low / 30d High
JPY 28.910109 / JPY 30.000759
90d Low / 90d High
JPY 26.61773 / JPY 30.358338
52 Week Low / 52 Week High
JPY 26.456756 / JPY 30.358338
All Time HighApr 10, 2022 (3 years ago)
JPY 614.52
95.22%
All Time LowApr 7, 2025 (25 days ago)
JPY 24.16
21.69%

Data provided by Coingecko API

VCF to JPY converter

Valencia CF Fan Token
Valencia CF Fan TokenVCF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Valencia CF Fan Token Price Chart (VCF to JPY)

VCFJPY by TradingView

Valencia CF Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Valencia CF Fan Token Historical Price Data (JPY)

Date
5/2/2025
JPY 29.326262
JPY 0
JPY 30.000759
JPY 28.910109
5/1/2025
JPY 28.204268
JPY 29.326262
JPY 29.932457
JPY 27.855637
4/30/2025
JPY 27.138918
JPY 28.204268
JPY 30.358338
JPY 26.745377
4/29/2025
JPY 26.925173
JPY 27.138918
JPY 27.736393
JPY 26.61773
4/28/2025
JPY 26.865792
JPY 26.925173
JPY 27.233714
JPY 26.469528
4/27/2025
JPY 26.988263
JPY 26.865792
JPY 27.488127
JPY 26.583455
4/26/2025
JPY 26.456756
JPY 26.988263
JPY 27.483296
JPY 26.456756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

19 hours, 19 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,523
0.54%
Market CapJPY 1.92T
VolumeJPY 22.47B
2
JPY 1,837.77
0.31%
Market CapJPY 221.88B
VolumeJPY 11.21B
4
JPY 2.22
0.57%
Market CapJPY 129.62B
VolumeJPY 1.77B
5
JPY 600.03
0.06%
Market CapJPY 87.54B
VolumeJPY 555.18M
6
JPY 148.45
1.49%
Market CapJPY 76.91B
VolumeJPY 2.96B
8
JPY 0.18055
0.41%
Market CapJPY 26.91B
VolumeJPY 935.76M

Data provided by Coingecko API

More Cryptocurrencies

3400
JPY 0.346641
4.67%
Market CapJPY 162.68M
VolumeJPY 478,494
3401
JPY 0.162401
10.31%
Market CapJPY 162.4M
VolumeJPY 800,826
3402
JPY 0.1619
2.43%
Market CapJPY 161.9M
VolumeJPY 223.28M
3404
JPY 0.446554
0.58%
Market CapJPY 161.6M
VolumeJPY 35.94M
3405
Market CapJPY 163.95M
VolumeJPY 11,184

Data provided by Coingecko API