Valencia CF Fan Token (VCF) Live Price

Valencia CF Fan Token logo
VCFValencia CF Fan Token
JPY 30.53 -10.76%
Market Cap
JPY 155.62M
10.76%
Volume (24)
JPY 40,326,464
27.53%
Circulating Supply
5,096,658 VCF
Issue Date
-

Data provided by Coingecko API

VCF price Statistics

Valencia CF Fan Token Price Today

Valencia CF Fan Token Price
JPY 30.53

Price Change

JPY -3.680208
10.76%
24h Low / 24h High
JPY 30.37 / JPY 34.71

Trading Volume

JPY 40,326,464
27.53%
Volume / Market Cap
0.25912695
Market Dominance
0.000033852106%
Market Rank
#3306

Valencia CF Fan Token Supply

Circulating Supply
5,096,658 VCF
Total Supply
10,000,000 VCF
Max Supply
0 VCF

Valencia CF Fan Token Market Cap

Market Cap
JPY 155,624,350
10.76%

Fully Diluted
Market Cap

JPY 305,345,880
1.99%

Valencia CF Fan Token Price Yesterday

Yesterday's Low / High
JPY 30.89882 / JPY 31.409322
Yesterday's Open / Close
JPY 31.409322 / JPY 30.89882
Yesterday's Change
2.00%
Yesterday's Volume
JPY 45,418,935

Valencia CF Fan Token Price History

7d Low / 7d High
JPY 0.20716592 / JPY 0.25455393
30d Low / 30d High
JPY 30.65018 / JPY 35.178053
90d Low / 90d High
JPY 30.65018 / JPY 35.178053
52 Week Low / 52 Week High
JPY 30.65018 / JPY 38.389215
All Time HighApr 10, 2022 (2 years ago)
JPY 614.52
95.03%
All Time LowFeb 25, 2025 (12 days ago)
JPY 25.13
21.57%

Data provided by Coingecko API

VCF to JPY converter

Valencia CF Fan Token
Valencia CF Fan TokenVCF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Valencia CF Fan Token Price Chart (VCF to JPY)

VCFJPY by TradingView

Valencia CF Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Valencia CF Fan Token Historical Price Data (JPY)

Date
3/9/2025
JPY 33.719565
JPY 0
JPY 35.178053
JPY 30.65018
3/8/2025
JPY 33.523686
JPY 33.719565
JPY 34.958347
JPY 32.43631
3/7/2025
JPY 33.240037
JPY 33.523686
JPY 34.57936
JPY 31.744749
3/6/2025
JPY 33.776023
JPY 33.240037
JPY 34.041029
JPY 32.867729
3/5/2025
JPY 34.0447
JPY 33.776023
JPY 34.653141
JPY 33.405844
3/4/2025
JPY 36.272918
JPY 34.0447
JPY 36.272918
JPY 33.496746
3/3/2025
JPY 38.389215
JPY 36.272918
JPY 38.389215
JPY 36.103718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 47 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,480
4.05%
Market CapJPY 1.64T
VolumeJPY 39.51B
2
JPY 2,067.43
5.40%
Market CapJPY 249.68B
VolumeJPY 22.56B
4
JPY 2.2
5.66%
Market CapJPY 127.53B
VolumeJPY 5.81B
5
JPY 563.35
4.10%
Market CapJPY 82.25B
VolumeJPY 941.15M
6
JPY 128.19
7.29%
Market CapJPY 65.28B
VolumeJPY 4.52B
9
JPY 0.173964
8.62%
Market CapJPY 25.85B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

3303
JPY 0.178195
11.95%
Market CapJPY 156.36M
VolumeJPY 3.6M
3304
JPY 0.01640601
10.19%
Market CapJPY 155.98M
VolumeJPY 6.39M
Market CapJPY 155.71M
VolumeJPY 7,193
3314
JPY 0.00000037
16.94%
Market CapJPY 155.38M
VolumeJPY 26.2M
3307
JPY 0.502147
5.10%
Market CapJPY 155.38M
VolumeJPY 9.38M

Data provided by Coingecko API