Valencia CF Fan Token (VCF) Live Price

Valencia CF Fan Token logo
VCFValencia CF Fan Token
JPY 24.59 -1.09%
Market Cap
JPY 162.28M
1.09%
Volume (24)
JPY 8,660,156
0.16%
Circulating Supply
6,599,170 VCF
Issue Date
-

Data provided by Coingecko API

VCF price Statistics

Valencia CF Fan Token Price Today

Valencia CF Fan Token Price
JPY 24.59

Price Change

JPY -0.27218311
1.09%
24h Low / 24h High
JPY 24.22 / JPY 24.88

Trading Volume

JPY 8,660,156
0.16%
Volume / Market Cap
0.053366605
Market Dominance
0.000026794611%
Market Rank
#4059

Valencia CF Fan Token Supply

Circulating Supply
6,599,170 VCF
Total Supply
10,000,000 VCF
Max Supply
0 VCF

Valencia CF Fan Token Market Cap

Market Cap
JPY 162,276,690
1.09%

Fully Diluted
Market Cap

JPY 245,904,700
1.00%

Valencia CF Fan Token Price Yesterday

Yesterday's Low / High
JPY 24.344736 / JPY 24.347054
Yesterday's Open / Close
JPY 24.347054 / JPY 24.344736
Yesterday's Change
1.00%
Yesterday's Volume
JPY 5,597,620.3

Valencia CF Fan Token Price History

7d Low / 7d High
JPY 0.164027 / JPY 0.17344126
30d Low / 30d High
JPY 24.344736 / JPY 24.991461
90d Low / 90d High
JPY 24.344736 / JPY 25.700288
52 Week Low / 52 Week High
JPY 24.006139 / JPY 25.700288
All Time HighApr 10, 2022 (3 years ago)
JPY 614.52
96.00%
All Time LowJun 22, 2025 (1 months ago)
JPY 19.74
24.60%

Data provided by Coingecko API

VCF to JPY converter

Valencia CF Fan Token
Valencia CF Fan TokenVCF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Valencia CF Fan Token Price Chart (VCF to JPY)

VCFJPY by TradingView

Valencia CF Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Valencia CF Fan Token Historical Price Data (JPY)

Date
8/14/2025
JPY 24.899242
JPY 0
JPY 24.991461
JPY 24.344736
8/13/2025
JPY 24.80308
JPY 24.899242
JPY 25.175367
JPY 24.778693
8/12/2025
JPY 25.074698
JPY 24.80308
JPY 25.450352
JPY 24.800448
8/11/2025
JPY 24.966853
JPY 25.074698
JPY 25.700288
JPY 24.680554
8/10/2025
JPY 24.460195
JPY 24.966853
JPY 25.146338
JPY 24.301648
8/9/2025
JPY 24.649976
JPY 24.460195
JPY 24.650371
JPY 24.28687
8/8/2025
JPY 24.006139
JPY 24.649976
JPY 24.681977
JPY 24.006139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 47 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,761
0.11%
Market CapJPY 2.36T
VolumeJPY 55.36B
2
JPY 4,626.22
1.92%
Market CapJPY 558.05B
VolumeJPY 57.3B
3
JPY 3.12
0.75%
Market CapJPY 184.97B
VolumeJPY 8.38B
5
JPY 845.34
1.89%
Market CapJPY 117.72B
VolumeJPY 4.13B
6
JPY 193.79
0.43%
Market CapJPY 104.61B
VolumeJPY 10.32B
9
JPY 0.23009
1.99%
Market CapJPY 34.62B
VolumeJPY 5.12B

Data provided by Coingecko API

More Cryptocurrencies

4056
JPY 0.162272
0.89%
Market CapJPY 162.4M
VolumeJPY 3.1M
Market CapJPY 162.38M
VolumeJPY 1.85M
4058
JPY 1.94
0.08%
Market CapJPY 162.12M
VolumeJPY 3.3M
4060
Market CapJPY 163.07M
VolumeJPY 138,936
4061
JPY 0.161824
3.26%
Market CapJPY 162.03M
VolumeJPY 1.09M

Data provided by Coingecko API