Valencia CF Fan Token (VCF) Live Price

Valencia CF Fan Token logo
VCFValencia CF Fan Token
JPY 27.2 -1.06%
Market Cap
JPY 152.26M
1.06%
Volume (24)
JPY 12,178,583
0.02%
Circulating Supply
5,596,658 VCF
Issue Date
-

Data provided by Coingecko API

VCF price Statistics

Valencia CF Fan Token Price Today

Valencia CF Fan Token Price
JPY 27.2

Price Change

JPY -0.29205944
1.06%
24h Low / 24h High
JPY 26.77 / JPY 27.61

Trading Volume

JPY 12,178,583
0.02%
Volume / Market Cap
0.079987769
Market Dominance
0.000029261954%
Market Rank
#3566

Valencia CF Fan Token Supply

Circulating Supply
5,596,658 VCF
Total Supply
10,000,000 VCF
Max Supply
0 VCF

Valencia CF Fan Token Market Cap

Market Cap
JPY 152,255,570
1.06%

Fully Diluted
Market Cap

JPY 272,047,290
0.34%

Valencia CF Fan Token Price Yesterday

Yesterday's Low / High
JPY 27.277893 / JPY 27.319624
Yesterday's Open / Close
JPY 27.319624 / JPY 27.277893
Yesterday's Change
0.36%
Yesterday's Volume
JPY 11,093,637

Valencia CF Fan Token Price History

7d Low / 7d High
JPY 0.18918638 / JPY 0.2038303
30d Low / 30d High
JPY 27.277572 / JPY 27.691798
90d Low / 90d High
JPY 27.277572 / JPY 28.433551
52 Week Low / 52 Week High
JPY 27.277572 / JPY 30.277062
All Time HighApr 10, 2022 (3 years ago)
JPY 614.52
95.57%
All Time LowApr 7, 2025 (1 months ago)
JPY 24.16
12.59%

Data provided by Coingecko API

VCF to JPY converter

Valencia CF Fan Token
Valencia CF Fan TokenVCF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Valencia CF Fan Token Price Chart (VCF to JPY)

VCFJPY by TradingView

Valencia CF Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Valencia CF Fan Token Historical Price Data (JPY)

Date
5/24/2025
JPY 27.418648
JPY 0
JPY 27.50901
JPY 27.277572
5/23/2025
JPY 28.102715
JPY 27.418648
JPY 28.254789
JPY 27.380037
5/22/2025
JPY 27.830062
JPY 28.102715
JPY 28.433551
JPY 27.744944
5/21/2025
JPY 28.187376
JPY 27.830062
JPY 28.187376
JPY 27.500782
5/20/2025
JPY 28.59264
JPY 28.187376
JPY 28.860312
JPY 28.085112
5/19/2025
JPY 28.759627
JPY 28.59264
JPY 28.843335
JPY 28.058896
5/18/2025
JPY 29.989057
JPY 28.759627
JPY 30.277062
JPY 28.418063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 55 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,113
1.79%
Market CapJPY 2.13T
VolumeJPY 26.93B
2
JPY 2,494.8
3.03%
Market CapJPY 301.37B
VolumeJPY 12.63B
4
JPY 2.29
2.87%
Market CapJPY 134.52B
VolumeJPY 1.47B
5
JPY 661
2.21%
Market CapJPY 96.44B
VolumeJPY 670.22M
6
JPY 171.58
3.21%
Market CapJPY 89.28B
VolumeJPY 3.62B
8
JPY 0.219027
4.75%
Market CapJPY 32.73B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

3570
JPY 0.00000004
1.09%
Market CapJPY 152.29M
VolumeJPY 11,018
3571
JPY 28.06
0.66%
Market CapJPY 152.28M
VolumeJPY 19.67M
3574
JPY 79.46
1.20%
Market CapJPY 152.26M
VolumeJPY 143,979
3572
JPY 1.92
1.35%
Market CapJPY 152.14M
VolumeJPY 4,423
3577
JPY 2.81
0.10%
Market CapJPY 151.94M
VolumeJPY 20.12M

Data provided by Coingecko API