Valencia CF Fan Token (VCF) Live Price

Valencia CF Fan Token logo
VCFValencia CF Fan Token
JPY 70.07 -0.52%
Market Cap
JPY 247.65M
0.13%
Volume (24)
JPY 36,591,065
3.84%
Circulating Supply
3,520,594 VCF
Issue Date
-

Data provided by Coingecko API

VCF price Statistics

Valencia CF Fan Token Price Today

Valencia CF Fan Token Price
JPY 70.07

Price Change

JPY -0.36717843
0.52%
24h Low / 24h High
JPY 69.37 / JPY 70.99

Trading Volume

JPY 36,591,065
3.84%
Volume / Market Cap
0.14775086
Market Dominance
0.000049622704%
Market Rank
#3110

Valencia CF Fan Token Supply

Circulating Supply
3,520,594 VCF
Total Supply
10,000,000 VCF
Max Supply
0 VCF

Valencia CF Fan Token Market Cap

Market Cap
JPY 247,653,820
0.13%

Fully Diluted
Market Cap

JPY 703,443,280
0.12%

Valencia CF Fan Token Price Yesterday

Yesterday's Low / High
JPY 70.282985 / JPY 70.569694
Yesterday's Open / Close
JPY 70.282985 / JPY 70.569694
Yesterday's Change
0.51%
Yesterday's Volume
JPY 48,575,714

Valencia CF Fan Token Price History

7d Low / 7d High
JPY 0.44298518 / JPY 0.4624155
30d Low / 30d High
JPY 68.923114 / JPY 71.179418
90d Low / 90d High
JPY 68.735191 / JPY 71.305043
52 Week Low / 52 Week High
JPY 68.185053 / JPY 72.079462
All Time HighApr 10, 2022 (2 years ago)
JPY 614.52
88.55%
All Time LowAug 5, 2024 (3 months ago)
JPY 67.9
3.60%

Data provided by Coingecko API

VCF to JPY converter

Valencia CF Fan Token
Valencia CF Fan TokenVCF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Valencia CF Fan Token Price Chart (VCF to JPY)

VCFJPY by TradingView

Valencia CF Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Valencia CF Fan Token Historical Price Data (JPY)

Date
11/20/2024
JPY 69.795997
JPY 0
JPY 71.179418
JPY 69.378298
11/19/2024
JPY 70.071824
JPY 69.795997
JPY 70.875312
JPY 68.923114
11/18/2024
JPY 69.958104
JPY 70.071824
JPY 70.97126
JPY 69.399161
11/17/2024
JPY 70.061686
JPY 69.958104
JPY 71.305043
JPY 68.735191
11/16/2024
JPY 69.506387
JPY 70.061686
JPY 70.211055
JPY 68.530075
11/15/2024
JPY 69.344995
JPY 69.506387
JPY 70.6862
JPY 68.185053
11/14/2024
JPY 70.260642
JPY 69.344995
JPY 72.079462
JPY 69.568513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 47 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,463
5.26%
Market CapJPY 1.95T
VolumeJPY 100.8B
2
JPY 3,379.31
11.11%
Market CapJPY 406.86B
VolumeJPY 54.71B
4
JPY 258.21
11.21%
Market CapJPY 122.54B
VolumeJPY 14.15B
5
JPY 623.84
3.41%
Market CapJPY 90.97B
VolumeJPY 2.21B
6
JPY 1.22
12.79%
Market CapJPY 69.42B
VolumeJPY 9.37B
7
JPY 0.386095
4.00%
Market CapJPY 56.69B
VolumeJPY 9.48B

Data provided by Coingecko API

More Cryptocurrencies

3109
JPY 0.00000049
18.28%
Market CapJPY 249.27M
VolumeJPY 1.27M
3108
JPY 0.264388
41.27%
Market CapJPY 249.11M
VolumeJPY 20.79M
3112
JPY 24.79
31.01%
Market CapJPY 247.92M
VolumeJPY 28.43M
3111
JPY 0.859682
10.46%
Market CapJPY 247.16M
VolumeJPY 116,845
3113
JPY 0.00000041
10.15%
Market CapJPY 246.98M
VolumeJPY 66.04M

Data provided by Coingecko API