Valencia CF Fan Token (VCF) Live Price

Valencia CF Fan Token logo
VCFValencia CF Fan Token
JPY 22.08 -0.33%
Market Cap
JPY 145.6M
0.45%
Volume (24)
JPY 3,322,908
4.83%
Circulating Supply
6,599,170 VCF
Issue Date
-

Data provided by Coingecko API

VCF price Statistics

Valencia CF Fan Token Price Today

Valencia CF Fan Token Price
JPY 22.08

Price Change

JPY -0.073708187
0.33%
24h Low / 24h High
JPY 21.97 / JPY 22.3

Trading Volume

JPY 3,322,908
4.83%
Volume / Market Cap
0.02282237
Market Dominance
0.000025043627%
Market Rank
#3997

Valencia CF Fan Token Supply

Circulating Supply
6,599,170 VCF
Total Supply
10,000,000 VCF
Max Supply
0 VCF

Valencia CF Fan Token Market Cap

Market Cap
JPY 145,598,720
0.45%

Fully Diluted
Market Cap

JPY 220,631,870
0.10%

Valencia CF Fan Token Price Yesterday

Yesterday's Low / High
JPY 21.893669 / JPY 22.190473
Yesterday's Open / Close
JPY 22.190473 / JPY 21.893669
Yesterday's Change
0.17%
Yesterday's Volume
JPY 4,684,276.9

Valencia CF Fan Token Price History

7d Low / 7d High
JPY 0.14492357 / JPY 0.15054652
30d Low / 30d High
JPY 21.710214 / JPY 22.190473
90d Low / 90d High
JPY 21.710214 / JPY 22.404476
52 Week Low / 52 Week High
JPY 21.398617 / JPY 22.404476
All Time HighApr 10, 2022 (3 years ago)
JPY 614.52
96.41%
All Time LowJun 22, 2025 (28 days ago)
JPY 19.74
11.79%

Data provided by Coingecko API

VCF to JPY converter

Valencia CF Fan Token
Valencia CF Fan TokenVCF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Valencia CF Fan Token Price Chart (VCF to JPY)

VCFJPY by TradingView

Valencia CF Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Valencia CF Fan Token Historical Price Data (JPY)

Date
7/19/2025
JPY 22.078624
JPY 0
JPY 22.190473
JPY 21.710214
7/18/2025
JPY 21.728617
JPY 22.078624
JPY 22.370121
JPY 21.728617
7/17/2025
JPY 21.812093
JPY 21.728617
JPY 22.045215
JPY 21.779078
7/16/2025
JPY 21.801549
JPY 21.812093
JPY 22.404476
JPY 21.729152
7/15/2025
JPY 22.044024
JPY 21.801549
JPY 22.044024
JPY 21.398617
7/14/2025
JPY 21.985663
JPY 22.044024
JPY 22.176371
JPY 21.761223
7/13/2025
JPY 21.648897
JPY 21.985663
JPY 22.015957
JPY 21.41655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 7 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,327
0.49%
Market CapJPY 2.33T
VolumeJPY 36.79B
2
JPY 3,758.67
4.57%
Market CapJPY 453.25B
VolumeJPY 51.98B
3
JPY 3.46
0.78%
Market CapJPY 204.68B
VolumeJPY 7.84B
5
JPY 757.52
3.36%
Market CapJPY 110.54B
VolumeJPY 1.78B
6
JPY 180.99
2.31%
Market CapJPY 97.36B
VolumeJPY 13.86B
8
JPY 0.273026
13.12%
Market CapJPY 41.01B
VolumeJPY 19.56B

Data provided by Coingecko API

More Cryptocurrencies

3993
Market CapJPY 145.75M
VolumeJPY 4.86M
3994
JPY 0.00032819
3.26%
Market CapJPY 145.71M
VolumeJPY 20.03M
3996
JPY 0.00034589
11.98%
Market CapJPY 145.61M
VolumeJPY 905,039
3998
JPY 0.01458762
0.00%
Market CapJPY 145.88M
VolumeJPY 347
3999
JPY 7.77
0%
Market CapJPY 145.56M
VolumeJPY 703

Data provided by Coingecko API