Valencia CF Fan Token (VCF) Live Price

Valencia CF Fan Token logo
VCFValencia CF Fan Token
JPY 125.31-2.97%
Market Cap
JPY 358.38M
3.19%
Volume (24)
JPY 33,816,208
1.43%
Circulating Supply
2,864,900 VCF
Issue Date
-

Data provided by Coingecko API

VCF price Statistics

Valencia CF Fan Token Price Today

Valencia CF Fan Token Price
JPY 125.31

Price Change

JPY -3.8323686
2.97%
24h Low / 24h High
JPY 121.94 / JPY 129.31

Trading Volume

JPY 33,816,208
1.43%
Volume / Market Cap
0.094357581
Market Dominance
0.000092646579%
Market Rank
#2209

Valencia CF Fan Token Supply

Circulating Supply
2,864,900 VCF
Total Supply
10,000,000 VCF
Max Supply
0 VCF

Valencia CF Fan Token Market Cap

Market Cap
JPY 358,383,580
3.19%

Fully Diluted
Market Cap

JPY 1,250,946,200
0.72%

Valencia CF Fan Token Price Yesterday

Yesterday's Low / High
JPY 125.70744 / JPY 126.28933
Yesterday's Open / Close
JPY 125.70744 / JPY 126.28933
Yesterday's Change
0.55%
Yesterday's Volume
JPY 40,183,446

Valencia CF Fan Token Price History

7d Low / 7d High
JPY 0.79310032 / JPY 0.92113407
30d Low / 30d High
JPY 125.70744 / JPY 131.65543
90d Low / 90d High
JPY 125.70744 / JPY 138.63681
52 Week Low / 52 Week High
JPY 125.70744 / JPY 142.43036
All Time HighApr 10, 2022 (2 years ago)
JPY 614.52
79.62%
All Time LowJun 10, 2023 (10 months ago)
JPY 71.49
75.22%

Data provided by Coingecko API

VCF to JPY converter

Valencia CF Fan Token
Valencia CF Fan TokenVCF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Valencia CF Fan Token Price Chart (VCF to JPY)

VCFJPY by TradingView

Valencia CF Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Valencia CF Fan Token Historical Price Data (JPY)

Date
4/24/2024
JPY 127.770076
JPY 0
JPY 130.974926
JPY 125.707438
4/23/2024
JPY 128.570461
JPY 127.770076
JPY 133.511613
JPY 127.177672
4/22/2024
JPY 134.289135
JPY 128.570461
JPY 138.636813
JPY 129.370403
4/21/2024
JPY 136.808912
JPY 134.289135
JPY 136.808912
JPY 133.961302
4/20/2024
JPY 133.42741
JPY 136.808912
JPY 142.430355
JPY 132.05526
4/19/2024
JPY 132.496089
JPY 133.42741
JPY 135.431662
JPY 128.900115
4/18/2024
JPY 138.331504
JPY 132.496089
JPY 138.331504
JPY 131.117197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 11 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,174
0.74%
Market CapJPY 1.26T
VolumeJPY 33.29B
2
JPY 3,152.16
0.59%
Market CapJPY 384.78B
VolumeJPY 16.15B
4
JPY 612.58
2.29%
Market CapJPY 94.22B
VolumeJPY 1.55B
8
JPY 0.526382
0.58%
Market CapJPY 29B
VolumeJPY 1.36B
11
JPY 0.472079
0.53%
Market CapJPY 16.64B
VolumeJPY 396.26M
582
JPY 1.002
0.20%
Market CapJPY 70.27M
VolumeJPY 926,167

Data provided by Coingecko API

More Cryptocurrencies

2206
JPY 0.523854
5.07%
Market CapJPY 362.68M
VolumeJPY 35.38M
2207
JPY 12.95
6.99%
Market CapJPY 362.54M
VolumeJPY 2.33M
2208
JPY 20.82
0%
Market CapJPY 358.06M
VolumeJPY 334,947
2210
JPY 2.15
2.86%
Market CapJPY 358.25M
VolumeJPY 1.11M
2213
JPY 0.00003434
0.26%
Market CapJPY 357.36M
VolumeJPY 2.89M

Data provided by Coingecko API