Cosanta (COSA) Live Price

Cosanta logo
COSACosanta
ETH 0.000975+ 3.33%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
2.50%
Circulating Supply
0 COSA
Issue Date
-

Data provided by Coingecko API

COSA price Statistics

Cosanta Price Today

Cosanta Price
ETH 0.00097524

Price Change

ETH 0.00003147
3.33%
24h Low / 24h High
ETH 0.00058071 / ETH 0.000988

Trading Volume

ETH 0.34062463
2.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cosanta Supply

Circulating Supply
0 COSA
Total Supply
59,588 COSA
Max Supply
64,000,000 COSA

Cosanta Market Cap

Fully Diluted
Market Cap

ETH 58.113
2.96%

Cosanta Price Yesterday

Yesterday's Low / High
ETH 0.00094360161 / ETH 0.00095081142
Yesterday's Open / Close
ETH 0.00094360161 / ETH 0.00095081142
Yesterday's Change
2.96%
Yesterday's Volume
ETH 1.2529806

Cosanta Price History

7d Low / 7d High
ETH 1.1371733 / ETH 3.813911
30d Low / 30d High
ETH 0.00092114127 / ETH 0.0009714862
90d Low / 90d High
ETH 0.00040243722 / ETH 0.0010981368
52 Week Low / 52 Week High
ETH 0.00025147495 / ETH 0.0010981368
All Time HighApr 27, 2023 (1 years ago)
ETH 0.00614373
84.10%
All Time LowJun 25, 2024 (5 months ago)
ETH 0.00005661
1625.27%

Data provided by Coingecko API

COSA to ETH converter

Cosanta
CosantaCOSA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cosanta Price Chart (COSA to ETH)

COSAETH by TradingView

Cosanta Exchanges

Instant crypto to crypto exchange coming soon!

Cosanta Historical Price Data (ETH)

Date
11/25/2024
ETH 0.000962
ETH 0
ETH 0.000971
ETH 0.000921
11/24/2024
ETH 0.00105
ETH 0.000962
ETH 0.00105
ETH 0.000906
11/23/2024
ETH 0.000407
ETH 0.00105
ETH 0.001098
ETH 0.000407
11/22/2024
ETH 0.000419
ETH 0.000407
ETH 0.000423
ETH 0.000402
11/21/2024
ETH 0.000458
ETH 0.000419
ETH 0.000479
ETH 0.000417
11/20/2024
ETH 0.000417
ETH 0.000458
ETH 0.000459
ETH 0.000417
11/19/2024
ETH 0.000251
ETH 0.000417
ETH 0.000424
ETH 0.000251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 16 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,718
2.41%
Market CapETH 1.81T
VolumeETH 101.94B
2
eth
EthereumETH
ETH 3,318.39
3.52%
Market CapETH 399.83B
VolumeETH 47.46B
4
ETH 230.08
2.56%
Market CapETH 109.36B
VolumeETH 10.41B
5
ETH 613.45
3.47%
Market CapETH 89.51B
VolumeETH 2.59B
6
ETH 1.41
1.47%
Market CapETH 80.1B
VolumeETH 11.08B
7
ETH 0.383143
3.27%
Market CapETH 56.31B
VolumeETH 11.29B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.764172
1.42%
Market CapETH 549.55M
VolumeETH 37.37M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.43M
VolumeETH 17.19M
3
ETH 0.0003001
4.50%
Market CapETH 39.86M
VolumeETH 50.71M
4
ETH 0.06867041
4.94%
Market CapETH 32.59M
VolumeETH 3.29M
5
ETH 0.18654003
2.09%
Market CapETH 27.22M
VolumeETH 780,599

Data provided by Coingecko API