Cosanta (COSA) Live Price

Cosanta logo
COSACosanta
ETH 0.000541+ 3.22%
Market Cap
ETH 197
3.25%
Volume (24)
ETH 6
0.31%
Circulating Supply
364,728 COSA
Issue Date
-

Data provided by Coingecko API

COSA price Statistics

Cosanta Price Today

Cosanta Price
ETH 0.00054122

Price Change

ETH 0.00001687
3.22%
24h Low / 24h High
ETH 0.00052432 / ETH 0.0005415

Trading Volume

ETH 6.467843
0.31%
Volume / Market Cap
0.032802052
Market Dominance
0.000021444004%
Market Rank
#4430

Cosanta Supply

Circulating Supply
364,727.55 COSA
Total Supply
364,727.55 COSA
Max Supply
56,041,966.916 COSA

Cosanta Market Cap

Market Cap
ETH 197.178
3.25%

Fully Diluted
Market Cap

ETH 197.178
0.45%

Cosanta Price Yesterday

Yesterday's Low / High
ETH 0.00053771879 / ETH 0.00053863305
Yesterday's Open / Close
ETH 0.00053863305 / ETH 0.00053771879
Yesterday's Change
0.57%
Yesterday's Volume
ETH 6.4440657

Cosanta Price History

7d Low / 7d High
ETH 2.2744792 / ETH 2.4154316
30d Low / 30d High
ETH 0.00052100969 / ETH 0.00054150243
90d Low / 90d High
ETH 0.00050319203 / ETH 0.00054150243
52 Week Low / 52 Week High
ETH 0.00049340277 / ETH 0.00054150243
All Time HighApr 27, 2023 (2 years ago)
ETH 0.00614373
91.21%
All Time LowJun 25, 2024 (1 years ago)
ETH 0.00005661
853.61%

Data provided by Coingecko API

COSA to ETH converter

Cosanta
CosantaCOSA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cosanta Price Chart (COSA to ETH)

COSAETH by TradingView

Cosanta Exchanges

Instant crypto to crypto exchange coming soon!

Cosanta Historical Price Data (ETH)

Date
9/21/2025
ETH 0.000524
ETH 0
ETH 0.000542
ETH 0.000524
9/20/2025
ETH 0.000518
ETH 0.000524
ETH 0.000523
ETH 0.000518
9/19/2025
ETH 0.000505
ETH 0.000518
ETH 0.00052
ETH 0.000504
9/18/2025
ETH 0.000506
ETH 0.000505
ETH 0.000509
ETH 0.000503
9/17/2025
ETH 0.000512
ETH 0.000506
ETH 0.000516
ETH 0.000506
9/16/2025
ETH 0.000504
ETH 0.000512
ETH 0.000514
ETH 0.000504
9/15/2025
ETH 0.000498
ETH 0.000504
ETH 0.000508
ETH 0.000493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

23 hours, 36 minutes and 1 second

Explore Our Other Products for COSA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,257
0.44%
Market CapETH 2.3T
VolumeETH 18.96B
2
eth
EthereumETH
ETH 4,444.44
0.89%
Market CapETH 537.3B
VolumeETH 16.22B
3
ETH 2.97
0.42%
Market CapETH 177.4B
VolumeETH 3.01B
5
ETH 1,048.21
0.37%
Market CapETH 145.91B
VolumeETH 3.01B
6
ETH 236.3
1.43%
Market CapETH 128.42B
VolumeETH 3.72B
8
ETH 0.260998
2.55%
Market CapETH 39.45B
VolumeETH 1.78B

Data provided by Coingecko API

More Cryptocurrencies

4427
ETH 0.0000002
12.66%
Market CapETH 197
VolumeETH 1
4428
ETH 0.00000081
1.65%
Market CapETH 197
VolumeETH 0
4429
ETH 0.0000002
0.36%
Market CapETH 197
VolumeETH 12
4431
ETH 0.00000045
0.71%
Market CapETH 197
VolumeETH 0
4432
ETH 0.0000002
1.46%
Market CapETH 197
VolumeETH 86

Data provided by Coingecko API